- 恒指
- 17,197
- -247
- 大市成交 1,337億
- 即時海油星展五二購A
- 0.060-0.035 (-36.842%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.095
- 19.840
- 52,050,000
- 37.859
- 25,880,000
- 0.098
- 26,125,000
- 0.098
- 04/09/2024
- 0.098
- 19.900
- 33,960,000
- 37.825
- 16,475,000
- 0.117
- 17,280,000
- 0.117
- 03/09/2024
- 0.161
- 21.250
- 0
- 37.480
- 02/09/2024
- 0.157
- 21.150
- 165,000
- 37.524
- 80,000
- 0.161
- 85,000
- 0.163
- 30/08/2024
- 0.184
- 21.550
- 0
- 37.562
- 29/08/2024
- 0.164
- 21.200
- 135,000
- 36.617
- 55,000
- 0.148
- 80,000
- 0.162
- 28/08/2024
- 0.174
- 21.300
- 160,000
- 36.929
- 80,000
- 0.174
- 80,000
- 0.175
- 27/08/2024
- 0.185
- 21.400
- 65,000
- 37.238
- 25,000
- 0.185
- 26/08/2024
- 0.146
- 20.700
- 0
- 37.187
- 23/08/2024
- 0.133
- 20.450
- 485,000
- 36.810
- 485,000
- 0.128
- 22/08/2024
- 0.120
- 20.250
- 35,445,000
- 36.297
- 17,440,000
- 0.115
- 17,855,000
- 0.115
- 21/08/2024
- 0.132
- 20.350
- 34,830,000
- 37.029
- 17,350,000
- 0.116
- 17,300,000
- 0.116
- 20/08/2024
- 0.127
- 20.150
- 300,000
- 37.431
- 150,000
- 0.123
- 150,000
- 0.120
- 19/08/2024
- 0.146
- 20.550
- 200,000
- 37.231
- 200,000
- 0.145
- 16/08/2024
- 0.157
- 20.600
- 535,000
- 37.791
- 535,000
- 0.140
- 15/08/2024
- 0.119
- 19.920
- 7,225,000
- 37.189
- 3,675,000
- 0.122
- 3,550,000
- 0.122
- 14/08/2024
- 0.126
- 19.980
- 36,420,000
- 37.583
- 17,805,000
- 0.125
- 18,455,000
- 0.125
- 13/08/2024
- 0.133
- 20.050
- 31,755,000
- 37.866
- 15,765,000
- 0.142
- 15,915,000
- 0.142
- 12/08/2024
- 0.124
- 19.740
- 1,170,000
- 38.398
- 1,035,000
- 0.124
- 135,000
- 0.127