- 恒指
- 20,319
- -774
- 大市成交 2,613億
- 即時蒙牛摩利五五購A
- 0.295-0.070 (-19.178%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/10/2024
- 0.365
- 17.420
- 80,000
- 71.723
- 80,000
- 0.345
- 10/10/2024
- 0.400
- 17.780
- 170,000
- 73.535
- 90,000
- 0.410
- 80,000
- 0.400
- 09/10/2024
- 0.375
- 17.320
- 0
- 73.860
- 08/10/2024
- 0.385
- 17.860
- 0
- 69.663
- 07/10/2024
- 0.660
- 22.150
- 90,000
- 66.427
- 90,000
- 0.640
- 04/10/2024
- 0.495
- 20.500
- 0
- 57.927
- 03/10/2024
- 0.430
- 19.620
- 40,000
- 56.937
- 40,000
- 0.389
- 02/10/2024
- 0.500
- 20.750
- 0
- 55.418
- 30/09/2024
- 0.350
- 18.700
- 0
- 53.124
- 27/09/2024
- 0.325
- 18.460
- 60,000
- 50.968
- 30,000
- 0.322
- 30,000
- 0.340
- 26/09/2024
- 0.192
- 16.060
- 2,810,000
- 50.446
- 1,400,000
- 0.158
- 1,410,000
- 0.157
- 25/09/2024
- 0.102
- 14.340
- 540,000
- 46.298
- 280,000
- 0.121
- 260,000
- 0.124
- 24/09/2024
- 0.115
- 14.520
- 50,000
- 47.787
- 50,000
- 0.092
- 23/09/2024
- 0.079
- 13.520
- 0
- 46.918
- 20/09/2024
- 0.083
- 13.640
- 0
- 46.720
- 19/09/2024
- 0.077
- 13.360
- 1,110,000
- 47.038
- 1,010,000
- 0.077
- 100,000
- 0.071
- 17/09/2024
- 0.060
- 12.740
- 0
- 46.706
- 16/09/2024
- 0.058
- 12.520
- 0
- 47.630
- 13/09/2024
- 0.060
- 12.700
- 910,000
- 46.599
- 910,000
- 0.060