- 恒指
- 20,593
- +514
- 大市成交 1,421億
- 即時騰訊摩通五一購B
- 0.350+0.080 (+29.630%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.270
- 412.600
- 0
- 38.375
- 16/10/2024
- 0.300
- 415.800
- 0
- 39.839
- 15/10/2024
- 0.315
- 417.000
- 10,000
- 40.631
- 10,000
- 0.310
- 14/10/2024
- 0.420
- 436.000
- 280,000
- 40.553
- 140,000
- 0.427
- 140,000
- 0.428
- 10/10/2024
- 0.450
- 438.800
- 490,000
- 41.146
- 260,000
- 0.480
- 230,000
- 0.476
- 09/10/2024
- 0.430
- 434.200
- 2,940,000
- 41.705
- 2,870,000
- 0.498
- 70,000
- 0.498
- 08/10/2024
- 0.465
- 438.600
- 8,870,000
- 42.610
- 6,670,000
- 0.521
- 2,200,000
- 0.529
- 07/10/2024
- 0.710
- 478.400
- 0
- 39.931
- 04/10/2024
- 0.680
- 477.600
- 520,000
- 36.443
- 520,000
- 0.676
- 03/10/2024
- 0.640
- 466.200
- 2,290,000
- 41.101
- 2,240,000
- 0.611
- 10,000
- 0.570
- 02/10/2024
- 0.670
- 470.000
- 150,000
- 41.255
- 110,000
- 0.600
- 30/09/2024
- 0.455
- 444.600
- 17,240,000
- 36.168
- 4,560,000
- 0.384
- 11,340,000
- 0.367
- 27/09/2024
- 0.375
- 437.800
- 12,960,000
- 31.643
- 8,440,000
- 0.386
- 100,000
- 0.390
- 26/09/2024
- 0.300
- 430.000
- 53,210,000
- 28.409
- 16,290,000
- 0.223
- 25,360,000
- 0.223
- 25/09/2024
- 0.176
- 405.400
- 63,320,000
- 27.813
- 29,620,000
- 0.204
- 31,520,000
- 0.203
- 24/09/2024
- 0.174
- 402.200
- 3,840,000
- 28.965
- 2,400,000
- 0.135
- 1,390,000
- 0.139
- 23/09/2024
- 0.109
- 387.600
- 3,510,000
- 27.224
- 1,430,000
- 0.115
- 2,050,000
- 0.115
- 20/09/2024
- 0.118
- 388.600
- 3,260,000
- 27.595
- 1,250,000
- 0.119
- 1,990,000
- 0.119
- 19/09/2024
- 0.123
- 388.800
- 2,980,000
- 27.865
- 1,650,000
- 0.117
- 1,330,000
- 0.115
- 17/09/2024
- 0.097
- 380.000
- 1,450,000
- 27.655
- 480,000
- 0.100
- 970,000
- 0.100