- 恒指
- 20,319
- -774
- 大市成交 2,613億
- 即時騰訊摩通五三購D
- 0.265-0.095 (-26.389%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/10/2024
- 0.360
- 436.000
- 1,960,000
- 33.531
- 980,000
- 0.378
- 980,000
- 0.355
- 10/10/2024
- 0.420
- 438.800
- 580,000
- 36.900
- 280,000
- 0.471
- 270,000
- 0.462
- 09/10/2024
- 0.395
- 434.200
- 5,240,000
- 36.714
- 2,510,000
- 0.416
- 2,730,000
- 0.414
- 08/10/2024
- 0.450
- 438.600
- 4,830,000
- 39.419
- 2,490,000
- 0.536
- 2,310,000
- 0.537
- 07/10/2024
- 0.700
- 478.400
- 1,110,000
- 40.101
- 420,000
- 0.681
- 690,000
- 0.689
- 04/10/2024
- 0.650
- 477.600
- 2,090,000
- 35.963
- 990,000
- 0.640
- 1,090,000
- 0.653
- 03/10/2024
- 0.600
- 466.200
- 2,560,000
- 37.816
- 1,310,000
- 0.595
- 1,250,000
- 0.594
- 02/10/2024
- 0.670
- 470.000
- 5,400,000
- 41.454
- 3,100,000
- 0.590
- 2,300,000
- 0.664
- 30/09/2024
- 0.465
- 444.600
- 7,520,000
- 37.082
- 3,510,000
- 0.471
- 4,000,000
- 0.439
- 27/09/2024
- 0.380
- 437.800
- 6,320,000
- 32.812
- 2,660,000
- 0.389
- 3,620,000
- 0.371
- 26/09/2024
- 0.315
- 430.000
- 10,320,000
- 30.628
- 5,310,000
- 0.249
- 4,510,000
- 0.249
- 25/09/2024
- 0.193
- 405.400
- 2,640,000
- 29.180
- 820,000
- 0.218
- 1,820,000
- 0.205
- 24/09/2024
- 0.192
- 402.200
- 240,000
- 30.164
- 120,000
- 0.139
- 120,000
- 0.141
- 23/09/2024
- 0.127
- 387.600
- 220,000
- 28.364
- 110,000
- 0.138
- 110,000
- 0.141
- 20/09/2024
- 0.135
- 388.600
- 170,000
- 28.638
- 40,000
- 0.148
- 130,000
- 0.139
- 19/09/2024
- 0.139
- 388.800
- 80,000
- 28.739
- 40,000
- 0.116
- 40,000
- 0.117
- 17/09/2024
- 0.116
- 380.000
- 60,000
- 28.784
- 30,000
- 0.116
- 30,000
- 0.113
- 16/09/2024
- 0.115
- 377.800
- 20,000
- 29.237
- 10,000
- 0.116
- 10,000
- 0.111
- 13/09/2024
- 0.112
- 374.800
- 0
- 29.520
- 12/09/2024
- 0.111
- 372.600
- 0
- 29.959