- 恒指
- 21,252
- +615
- 大市成交 3,253億
- 即時騰訊花旗五二購A
- 0.5300.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 10/10/2024
- 0.530
- 438.800
- 0
- 41.105
- 09/10/2024
- 0.530
- 434.200
- 10,000
- 43.702
- 10,000
- 0.550
- 08/10/2024
- 0.560
- 438.600
- 0
- 43.978
- 07/10/2024
- 0.800
- 478.400
- 0
- 40.655
- 04/10/2024
- 0.770
- 477.600
- 0
- 37.593
- 03/10/2024
- 0.700
- 466.200
- 50,000
- 38.817
- 50,000
- 0.690
- 02/10/2024
- 0.760
- 470.000
- 310,000
- 41.963
- 310,000
- 0.777
- 30/09/2024
- 0.510
- 444.600
- 590,000
- 34.343
- 260,000
- 0.495
- 310,000
- 0.490
- 27/09/2024
- 0.420
- 437.800
- 270,000
- 29.484
- 10,000
- 0.415
- 26/09/2024
- 0.370
- 430.000
- 1,740,000
- 29.127
- 960,000
- 0.290
- 170,000
- 0.263
- 25/09/2024
- 0.222
- 405.400
- 12,840,000
- 27.257
- 6,060,000
- 0.241
- 4,410,000
- 0.231
- 24/09/2024
- 0.220
- 402.200
- 101,470,000
- 28.441
- 47,100,000
- 0.201
- 48,830,000
- 0.201
- 23/09/2024
- 0.160
- 387.600
- 39,010,000
- 28.247
- 19,400,000
- 0.174
- 19,530,000
- 0.175
- 20/09/2024
- 0.173
- 388.600
- 52,230,000
- 28.908
- 26,070,000
- 0.176
- 25,930,000
- 0.176
- 19/09/2024
- 0.178
- 388.800
- 38,770,000
- 29.069
- 18,930,000
- 0.166
- 19,150,000
- 0.165
- 17/09/2024
- 0.149
- 380.000
- 8,520,000
- 29.159
- 4,300,000
- 0.144
- 3,860,000
- 0.141
- 16/09/2024
- 0.144
- 377.800
- 4,900,000
- 29.317
- 2,500,000
- 0.134
- 2,400,000
- 0.133
- 13/09/2024
- 0.137
- 374.800
- 5,730,000
- 29.315
- 2,790,000
- 0.141
- 2,890,000
- 0.141
- 12/09/2024
- 0.134
- 372.600
- 5,670,000
- 29.659
- 2,800,000
- 0.140
- 2,860,000
- 0.139
- 11/09/2024
- 0.129
- 370.200
- 1,200,000
- 29.830
- 580,000
- 0.119
- 600,000
- 0.118