- 即時恒指花旗五一購A
- 0.1040.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.104
- 17,444.300
- 1,120,000
- 21.059
- 790,000
- 0.108
- 190,000
- 0.115
- 04/09/2024
- 0.109
- 17,457.340
- 166,680,000
- 21.545
- 82,130,000
- 0.110
- 83,440,000
- 0.110
- 03/09/2024
- 0.121
- 17,651.490
- 1,050,000
- 21.168
- 200,000
- 0.131
- 850,000
- 0.123
- 02/09/2024
- 0.127
- 17,691.970
- 1,140,000
- 21.460
- 60,000
- 0.128
- 1,080,000
- 0.133
- 30/08/2024
- 0.156
- 17,989.070
- 500,000
- 22.007
- 500,000
- 0.159
- 29/08/2024
- 0.135
- 17,786.320
- 1,740,000
- 21.335
- 1,020,000
- 0.129
- 700,000
- 0.122
- 28/08/2024
- 0.129
- 17,692.450
- 78,260,000
- 21.391
- 38,920,000
- 0.132
- 39,200,000
- 0.132
- 27/08/2024
- 0.144
- 17,874.670
- 300,000
- 21.353
- 300,000
- 0.143
- 26/08/2024
- 0.139
- 17,798.730
- 700,000
- 21.451
- 700,000
- 0.138
- 23/08/2024
- 0.128
- 17,612.100
- 2,000,000
- 21.672
- 2,000,000
- 0.125
- 22/08/2024
- 0.128
- 17,641.000
- 0
- 21.364
- 21/08/2024
- 0.111
- 17,391.010
- 1,200,000
- 21.375
- 600,000
- 0.110
- 600,000
- 0.104
- 20/08/2024
- 0.125
- 17,511.080
- 0
- 22.042
- 19/08/2024
- 0.127
- 17,569.570
- 0
- 21.705
- 16/08/2024
- 0.121
- 17,430.160
- 0
- 22.093
- 15/08/2024
- 0.100
- 17,109.140
- 400,000
- 22.037
- 200,000
- 0.103
- 200,000
- 0.104
- 14/08/2024
- 0.105
- 17,113.360
- 121,280,000
- 22.619
- 60,590,000
- 0.105
- 60,590,000
- 0.105
- 13/08/2024
- 0.108
- 17,174.060
- 0
- 22.409
- 12/08/2024
- 0.108
- 17,111.650
- 80,160,000
- 22.892
- 40,080,000
- 0.104
- 40,080,000
- 0.104
- 09/08/2024
- 0.111
- 17,090.230
- 200,000
- 23.327
- 200,000
- 0.112