- 恒指
- 20,319
- -774
- 大市成交 2,613億
- 即時中移信證五三購A
- 0.260-0.080 (-23.529%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/10/2024
- 0.340
- 75.100
- 2,295,000
- 27.297
- 1,215,000
- 0.345
- 110,000
- 0.375
- 10/10/2024
- 0.360
- 74.550
- 6,070,000
- 29.134
- 4,305,000
- 0.347
- 155,000
- 0.346
- 09/10/2024
- 0.260
- 72.200
- 4,885,000
- 28.235
- 215,000
- 0.261
- 3,845,000
- 0.289
- 08/10/2024
- 0.325
- 73.000
- 4,550,000
- 30.370
- 710,000
- 0.364
- 2,130,000
- 0.373
- 07/10/2024
- 0.495
- 77.350
- 6,055,000
- 29.529
- 325,000
- 0.399
- 285,000
- 0.443
- 04/10/2024
- 0.375
- 75.500
- 8,580,000
- 27.351
- 4,885,000
- 0.346
- 190,000
- 0.340
- 03/10/2024
- 0.340
- 75.200
- 20,820,000
- 26.078
- 7,195,000
- 0.326
- 8,985,000
- 0.320
- 02/10/2024
- 0.410
- 77.000
- 35,860,000
- 25.597
- 7,570,000
- 0.328
- 14,165,000
- 0.297
- 30/09/2024
- 0.255
- 73.450
- 5,500,000
- 24.874
- 4,200,000
- 0.238
- 650,000
- 0.200
- 27/09/2024
- 0.196
- 73.050
- 30,555,000
- 22.010
- 14,480,000
- 0.190
- 13,255,000
- 0.190
- 26/09/2024
- 0.171
- 72.500
- 87,655,000
- 21.413
- 37,110,000
- 0.177
- 47,505,000
- 0.174
- 25/09/2024
- 0.182
- 73.700
- 19,790,000
- 19.901
- 7,110,000
- 0.195
- 12,295,000
- 0.206
- 24/09/2024
- 0.181
- 73.500
- 31,075,000
- 20.188
- 16,015,000
- 0.163
- 12,970,000
- 0.159
- 23/09/2024
- 0.134
- 72.050
- 11,255,000
- 19.697
- 4,365,000
- 0.148
- 5,600,000
- 0.146
- 20/09/2024
- 0.142
- 72.100
- 18,580,000
- 19.921
- 8,615,000
- 0.140
- 8,315,000
- 0.137
- 19/09/2024
- 0.146
- 72.100
- 57,835,000
- 19.951
- 28,295,000
- 0.143
- 25,630,000
- 0.142
- 17/09/2024
- 0.141
- 71.900
- 40,635,000
- 19.825
- 18,905,000
- 0.140
- 21,055,000
- 0.139
- 16/09/2024
- 0.122
- 71.250
- 20,965,000
- 19.553
- 9,760,000
- 0.121
- 10,845,000
- 0.121
- 13/09/2024
- 0.133
- 71.100
- 39,390,000
- 20.308
- 22,025,000
- 0.128
- 14,005,000
- 0.126
- 12/09/2024
- 0.110
- 70.250
- 19,085,000
- 19.982
- 9,080,000
- 0.105
- 9,385,000
- 0.103