- 即時中移匯豐五十購A
- 0.088+0.007 (+8.642%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/09/2024
- 0.088
- 71.900
- 8,600,000
- 19.977
- 16/09/2024
- 0.081
- 71.250
- 1,900,000
- 20.046
- 950,000
- 0.082
- 950,000
- 0.081
- 13/09/2024
- 0.086
- 71.100
- 2,100,000
- 20.426
- 1,000,000
- 0.088
- 1,100,000
- 0.088
- 12/09/2024
- 0.078
- 70.250
- 9,500,000
- 20.583
- 4,750,000
- 0.074
- 4,750,000
- 0.073
- 11/09/2024
- 0.078
- 70.250
- 7,640,000
- 20.552
- 3,800,000
- 0.080
- 3,840,000
- 0.081
- 10/09/2024
- 0.098
- 71.200
- 5,150,000
- 20.985
- 2,600,000
- 0.097
- 2,550,000
- 0.095
- 09/09/2024
- 0.097
- 71.250
- 9,750,000
- 20.846
- 4,850,000
- 0.093
- 4,750,000
- 0.092
- 05/09/2024
- 0.108
- 72.000
- 3,280,000
- 20.720
- 1,540,000
- 0.109
- 1,690,000
- 0.112
- 04/09/2024
- 0.121
- 72.600
- 3,520,000
- 20.885
- 1,740,000
- 0.118
- 1,780,000
- 0.119
- 03/09/2024
- 0.132
- 73.550
- 2,560,000
- 20.506
- 1,080,000
- 0.134
- 1,430,000
- 0.133
- 02/09/2024
- 0.144
- 73.350
- 2,360,000
- 23.758
- 1,100,000
- 0.141
- 1,210,000
- 0.142
- 30/08/2024
- 0.156
- 73.600
- 790,000
- 21.542
- 440,000
- 0.150
- 300,000
- 0.148
- 29/08/2024
- 0.143
- 72.900
- 410,000
- 21.524
- 135,000
- 0.143
- 275,000
- 0.142
- 28/08/2024
- 0.145
- 73.100
- 900,000
- 21.406
- 450,000
- 0.144
- 450,000
- 0.146
- 27/08/2024
- 0.164
- 73.750
- 7,100,000
- 21.586
- 3,550,000
- 0.158
- 3,550,000
- 0.157
- 26/08/2024
- 0.148
- 72.900
- 1,840,000
- 21.583
- 940,000
- 0.149
- 900,000
- 0.144
- 23/08/2024
- 0.137
- 72.400
- 300,000
- 21.394
- 110,000
- 0.133
- 150,000
- 0.136
- 22/08/2024
- 0.137
- 72.150
- 1,080,000
- 21.596
- 540,000
- 0.134
- 300,000
- 0.132
- 21/08/2024
- 0.128
- 71.700
- 8,240,000
- 21.501
- 4,050,000
- 0.128
- 4,190,000
- 0.129