- 恒指
- 19,925
- +795
- 大市成交 3,029億
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/09/2024
- 0.157
- 76.200
- 80,000
- 43.526
- 40,000
- 0.185
- 10,000
- 0.191
- 24/09/2024
- 0.174
- 77.550
- 3,520,000
- 44.068
- 1,750,000
- 0.139
- 1,770,000
- 0.138
- 23/09/2024
- 0.130
- 73.500
- 2,660,000
- 43.311
- 1,330,000
- 0.150
- 1,320,000
- 0.150
- 20/09/2024
- 0.143
- 74.600
- 2,120,000
- 43.446
- 1,070,000
- 0.132
- 1,000,000
- 0.129
- 19/09/2024
- 0.121
- 72.250
- 5,320,000
- 43.211
- 2,650,000
- 0.111
- 2,660,000
- 0.108
- 17/09/2024
- 0.107
- 70.400
- 500,000
- 43.512
- 250,000
- 0.107
- 250,000
- 0.102
- 16/09/2024
- 0.100
- 69.400
- 3,000,000
- 43.715
- 1,500,000
- 0.097
- 1,500,000
- 0.096
- 13/09/2024
- 0.110
- 70.100
- 3,200,000
- 44.427
- 1,580,000
- 0.107
- 1,620,000
- 0.107
- 12/09/2024
- 0.102
- 69.050
- 4,580,000
- 44.470
- 2,290,000
- 0.107
- 2,290,000
- 0.108
- 11/09/2024
- 0.113
- 70.400
- 3,520,000
- 44.253
- 1,760,000
- 0.120
- 1,760,000
- 0.120
- 10/09/2024
- 0.138
- 72.800
- 0
- 44.909
- 09/09/2024
- 0.152
- 73.900
- 0
- 48.505
- 05/09/2024
- 0.154
- 74.320
- 10,000
- 44.446
- 10,000
- 0.153
- 04/09/2024
- 0.156
- 73.820
- 10,000
- 46.027
- 10,000
- 0.160
- 03/09/2024
- 0.166
- 74.820
- 200,000
- 45.769
- 100,000
- 0.166
- 100,000
- 0.164
- 02/09/2024
- 0.164
- 74.270
- 300,000
- 46.512
- 130,000
- 0.166
- 150,000
- 0.169
- 30/08/2024
- 0.184
- 75.620
- 0
- 47.471
- 29/08/2024
- 0.178
- 75.120
- 0
- 47.165
- 28/08/2024
- 0.163
- 73.670
- 0
- 46.140