- 恒指
- 21,252
- +615
- 大市成交 3,253億
- 即時舜光瑞銀五九購A
- 0.390+0.005 (+1.299%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 10/10/2024
- 0.390
- 55.250
- 390,000
- 87.051
- 09/10/2024
- 0.385
- 55.000
- 1,700,000
- 86.509
- 850,000
- 0.395
- 850,000
- 0.394
- 08/10/2024
- 0.375
- 54.450
- 570,000
- 85.927
- 285,000
- 0.401
- 285,000
- 0.408
- 07/10/2024
- 0.435
- 62.300
- 0
- 72.525
- 04/10/2024
- 0.365
- 60.750
- 160,000
- 60.332
- 80,000
- 0.331
- 80,000
- 0.325
- 03/10/2024
- 0.325
- 57.450
- 0
- 61.851
- 02/10/2024
- 0.345
- 59.200
- 70,000
- 60.657
- 35,000
- 0.330
- 35,000
- 0.335
- 30/09/2024
- 0.300
- 57.500
- 0
- 55.404
- 27/09/2024
- 0.255
- 55.000
- 0
- 52.273
- 26/09/2024
- 0.199
- 50.350
- 0
- 52.629
- 25/09/2024
- 0.175
- 47.950
- 400,000
- 53.441
- 200,000
- 0.185
- 200,000
- 0.187
- 24/09/2024
- 0.184
- 49.000
- 90,000
- 52.740
- 90,000
- 0.180
- 23/09/2024
- 0.147
- 45.300
- 2,400,000
- 53.452
- 1,300,000
- 0.153
- 1,100,000
- 0.154
- 20/09/2024
- 0.148
- 45.550
- 3,400,000
- 52.776
- 1,700,000
- 0.152
- 1,700,000
- 0.151
- 19/09/2024
- 0.149
- 45.350
- 600,000
- 53.275
- 300,000
- 0.147
- 300,000
- 0.135
- 17/09/2024
- 0.136
- 43.950
- 600,000
- 53.426
- 300,000
- 0.136
- 300,000
- 0.131
- 16/09/2024
- 0.132
- 43.500
- 2,380,000
- 53.461
- 1,150,000
- 0.127
- 1,230,000
- 0.127
- 13/09/2024
- 0.133
- 43.500
- 2,010,000
- 53.507
- 1,000,000
- 0.139
- 1,010,000
- 0.138
- 12/09/2024
- 0.136
- 43.800
- 1,200,000
- 53.445
- 600,000
- 0.139
- 600,000
- 0.140
- 11/09/2024
- 0.145
- 44.600
- 720,000
- 53.648
- 360,000
- 0.152
- 360,000
- 0.154