- 即時恒指瑞銀五一購A
- 0.1080.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.108
- 17,444.300
- 200,000
- 21.631
- 90,000
- 0.115
- 110,000
- 0.110
- 04/09/2024
- 0.111
- 17,457.340
- 400,000
- 21.829
- 400,000
- 0.110
- 03/09/2024
- 0.125
- 17,651.490
- 0
- 21.721
- 02/09/2024
- 0.127
- 17,691.970
- 690,000
- 21.460
- 690,000
- 0.131
- 30/08/2024
- 0.160
- 17,989.070
- 560,000
- 22.538
- 310,000
- 0.163
- 150,000
- 0.163
- 29/08/2024
- 0.138
- 17,786.320
- 400,000
- 21.737
- 200,000
- 0.123
- 100,000
- 0.124
- 28/08/2024
- 0.130
- 17,692.450
- 220,000
- 21.526
- 100,000
- 0.143
- 120,000
- 0.135
- 27/08/2024
- 0.149
- 17,874.670
- 150,000
- 22.014
- 150,000
- 0.136
- 26/08/2024
- 0.144
- 17,798.730
- 0
- 22.114
- 23/08/2024
- 0.132
- 17,612.100
- 50,000
- 22.207
- 50,000
- 0.132
- 22/08/2024
- 0.133
- 17,641.000
- 50,000
- 22.028
- 50,000
- 0.129
- 21/08/2024
- 0.117
- 17,391.010
- 100,000
- 22.194
- 100,000
- 0.118
- 20/08/2024
- 0.124
- 17,511.080
- 250,000
- 21.908
- 150,000
- 0.125
- 100,000
- 0.133
- 19/08/2024
- 0.135
- 17,569.570
- 40,000
- 22.765
- 40,000
- 0.138
- 16/08/2024
- 0.124
- 17,430.160
- 130,000
- 22.493
- 90,000
- 0.121
- 40,000
- 0.120
- 15/08/2024
- 0.104
- 17,109.140
- 620,000
- 22.596
- 320,000
- 0.104
- 300,000
- 0.108
- 14/08/2024
- 0.106
- 17,113.360
- 210,000
- 22.758
- 110,000
- 0.104
- 100,000
- 0.107
- 13/08/2024
- 0.112
- 17,174.060
- 10,000
- 22.957
- 10,000
- 0.115
- 12/08/2024
- 0.107
- 17,111.650
- 10,000
- 22.754
- 10,000
- 0.105
- 09/08/2024
- 0.113
- 17,090.230
- 210,000
- 23.600
- 210,000
- 0.113