- 即時瑞聲摩通五乙購A
- 0.1590.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.159
- 31.450
- 0
- 52.429
- 04/09/2024
- 0.160
- 31.700
- 150,000
- 51.512
- 75,000
- 0.156
- 75,000
- 0.155
- 03/09/2024
- 0.169
- 32.150
- 0
- 52.493
- 02/09/2024
- 0.173
- 32.550
- 0
- 51.927
- 30/08/2024
- 0.181
- 33.150
- 1,075,000
- 51.689
- 542,500
- 0.184
- 532,500
- 0.185
- 29/08/2024
- 0.183
- 33.300
- 10,000
- 51.605
- 10,000
- 0.175
- 28/08/2024
- 0.180
- 33.000
- 0
- 51.946
- 27/08/2024
- 0.180
- 32.900
- 390,000
- 52.204
- 185,000
- 0.176
- 205,000
- 0.176
- 26/08/2024
- 0.169
- 32.200
- 1,940,000
- 51.549
- 985,000
- 0.168
- 955,000
- 0.168
- 23/08/2024
- 0.176
- 32.750
- 6,120,000
- 51.217
- 3,160,000
- 0.177
- 2,935,000
- 0.178
- 22/08/2024
- 0.159
- 31.250
- 67,725,000
- 52.224
- 33,750,000
- 0.139
- 33,975,000
- 0.139
- 21/08/2024
- 0.141
- 29.850
- 750,000
- 52.070
- 375,000
- 0.147
- 375,000
- 0.146
- 20/08/2024
- 0.131
- 29.000
- 940,000
- 52.121
- 490,000
- 0.128
- 450,000
- 0.127
- 19/08/2024
- 0.136
- 29.300
- 1,340,000
- 52.587
- 660,000
- 0.138
- 680,000
- 0.139
- 16/08/2024
- 0.132
- 29.050
- 1,260,000
- 52.025
- 630,000
- 0.133
- 600,000
- 0.135
- 15/08/2024
- 0.122
- 28.250
- 54,662,500
- 51.771
- 27,337,500
- 0.125
- 27,325,000
- 0.125
- 14/08/2024
- 0.111
- 27.200
- 2,255,000
- 52.123
- 1,225,000
- 0.116
- 1,025,000
- 0.119
- 13/08/2024
- 0.111
- 27.100
- 1,170,000
- 52.441
- 635,000
- 0.110
- 530,000
- 0.108
- 12/08/2024
- 0.100
- 26.100
- 70,910,000
- 52.370
- 35,442,500
- 0.100
- 35,460,000
- 0.100
- 09/08/2024
- 0.093
- 25.400
- 44,375,000
- 52.353
- 22,100,000
- 0.100
- 22,275,000
- 0.100