• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/09/2024
• 0.048
• 13.780
• 54,000,000
• 38.128
• 26,000,000
• 0.049
• 26,000,000
• 0.049

• 04/09/2024
• 0.049
• 13.840
• 37,380,000
• 37.979
• 18,000,000
• 0.050
• 19,080,000
• 0.050

• 03/09/2024
• 0.052
• 13.940
• 43,896,000
• 38.082
• 22,400,000
• 0.055
• 21,492,000
• 0.055

• 02/09/2024
• 0.051
• 13.920
• 2,600,000
• 37.859
• 288,000
• 0.051
• 2,012,000
• 0.051

• 30/08/2024
• 0.060
• 14.240
• 48,024,000
• 38.057
• 23,884,000
• 0.059
• 24,140,000
• 0.059

• 29/08/2024
• 0.059
• 14.200
• 43,804,000
• 37.978
• 21,744,000
• 0.059
• 22,060,000
• 0.059

• 28/08/2024
• 0.070
• 14.560
• 20,784,000
• 38.348
• 10,412,000
• 0.070
• 10,372,000
• 0.070

• 27/08/2024
• 0.080
• 14.980
• 648,000
• 37.796
• 324,000
• 0.078
• 324,000
• 0.083

• 26/08/2024
• 0.079
• 14.880
• 28,052,000
• 38.137
• 14,004,000
• 0.078
• 14,048,000
• 0.078

• 23/08/2024
• 0.076
• 14.740
• 0
• 38.142

• 22/08/2024
• 0.080
• 14.940
• 28,272,000
• 37.694
• 14,256,000
• 0.074
• 14,016,000
• 0.074

• 21/08/2024
• 0.078
• 14.720
• 64,096,000
• 38.563
• 32,048,000
• 0.077
• 32,048,000
• 0.077

• 20/08/2024
• 0.083
• 14.920
• 428,000
• 38.295
• 284,000
• 0.080
• 144,000
• 0.078

• 19/08/2024
• 0.082
• 14.780
• 640,000
• 38.891
• 216,000
• 0.083
• 388,000
• 0.089

• 16/08/2024
• 0.081
• 14.760
• 30,724,000
• 38.590
• 15,612,000
• 0.082
• 15,076,000
• 0.082

• 15/08/2024
• 0.065
• 14.120
• 57,648,000
• 38.844
• 29,256,000
• 0.063
• 28,376,000
• 0.063

• 14/08/2024
• 0.064
• 14.040
• 2,528,000
• 39.018
• 796,000
• 0.065
• 1,732,000
• 0.065

• 13/08/2024
• 0.060
• 13.800
• 39,716,000
• 39.370
• 19,680,000
• 0.056
• 20,036,000
• 0.056

• 12/08/2024
• 0.055
• 13.560
• 20,380,000
• 39.452
• 10,128,000
• 0.052
• 10,252,000
• 0.051

• 09/08/2024
• 0.065
• 13.960
• 296,000
• 39.354
• 52,000
• 0.069
• 244,000
• 0.067