- 恒指
- 21,252
- +615
- 大市成交 3,253億
- 即時金沙花旗五六購A
- 0.3300.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 09/10/2024
- 0.330
- 19.460
- 0
- 49.602
- 08/10/2024
- 0.375
- 19.960
- 44,000
- 51.987
- 4,000
- 0.380
- 07/10/2024
- 0.420
- 22.500
- 40,000
- 31.762
- 04/10/2024
- 0.330
- 20.500
- 0
- 39.391
- 03/10/2024
- 0.330
- 20.000
- 80,000
- 44.100
- 80,000
- 0.325
- 02/10/2024
- 0.340
- 20.650
- 80,000
- 39.267
- 30/09/2024
- 0.141
- 19.920
- 0
- 15.901
- 27/09/2024
- 0.141
- 19.160
- 0
- 22.330
- 26/09/2024
- 0.141
- 16.800
- 8,000
- 39.862
- 8,000
- 0.141
- 25/09/2024
- 0.097
- 15.660
- 0
- 39.424
- 24/09/2024
- 0.097
- 15.700
- 104,000
- 39.151
- 104,000
- 0.087
- 23/09/2024
- 0.081
- 15.080
- 200,000
- 39.777
- 100,000
- 0.093
- 100,000
- 0.091
- 20/09/2024
- 0.088
- 15.380
- 436,000
- 39.093
- 316,000
- 0.087
- 120,000
- 0.092
- 19/09/2024
- 0.069
- 14.680
- 300,000
- 39.099
- 300,000
- 0.069
- 17/09/2024
- 0.057
- 14.120
- 0
- 39.450
- 16/09/2024
- 0.053
- 14.000
- 0
- 39.040
- 13/09/2024
- 0.049
- 13.740
- 200,000
- 39.277
- 100,000
- 0.049
- 100,000
- 0.058
- 12/09/2024
- 0.049
- 13.760
- 0
- 39.080
- 11/09/2024
- 0.047
- 13.460
- 240,000
- 40.239
- 240,000
- 0.048
- 10/09/2024
- 0.052
- 13.880
- 2,280,000
- 39.008
- 1,140,000
- 0.055
- 1,140,000
- 0.055