- 恒指
- 20,319
- -774
- 大市成交 2,613億
- 即時騰訊花旗五三購C
- 0.242-0.093 (-27.761%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/10/2024
- 0.335
- 436.000
- 250,000
- 31.379
- 110,000
- 0.387
- 130,000
- 0.360
- 10/10/2024
- 0.415
- 438.800
- 500,000
- 36.476
- 250,000
- 0.415
- 250,000
- 0.445
- 09/10/2024
- 0.380
- 434.200
- 1,380,000
- 35.437
- 1,270,000
- 0.437
- 100,000
- 0.380
- 08/10/2024
- 0.455
- 438.600
- 70,000
- 39.841
- 70,000
- 0.485
- 07/10/2024
- 0.690
- 478.400
- 570,000
- 39.262
- 570,000
- 0.689
- 04/10/2024
- 0.660
- 477.600
- 190,000
- 36.799
- 190,000
- 0.640
- 03/10/2024
- 0.600
- 466.200
- 750,000
- 37.816
- 750,000
- 0.540
- 02/10/2024
- 0.650
- 470.000
- 1,490,000
- 39.813
- 150,000
- 0.617
- 1,240,000
- 0.597
- 30/09/2024
- 0.450
- 444.600
- 2,450,000
- 35.855
- 2,250,000
- 0.470
- 27/09/2024
- 0.365
- 437.800
- 610,000
- 31.587
- 510,000
- 0.380
- 100,000
- 0.365
- 26/09/2024
- 0.310
- 430.000
- 33,940,000
- 30.214
- 15,650,000
- 0.245
- 16,150,000
- 0.240
- 25/09/2024
- 0.202
- 405.400
- 53,690,000
- 30.008
- 26,480,000
- 0.219
- 26,330,000
- 0.219
- 24/09/2024
- 0.190
- 402.200
- 42,290,000
- 29.977
- 20,850,000
- 0.174
- 21,000,000
- 0.173
- 23/09/2024
- 0.141
- 387.600
- 19,320,000
- 29.840
- 9,660,000
- 0.155
- 9,660,000
- 0.156
- 20/09/2024
- 0.149
- 388.600
- 21,040,000
- 30.079
- 10,590,000
- 0.150
- 10,440,000
- 0.150
- 19/09/2024
- 0.153
- 388.800
- 15,260,000
- 30.165
- 7,630,000
- 0.142
- 7,630,000
- 0.141
- 17/09/2024
- 0.128
- 380.000
- 5,420,000
- 30.100
- 2,710,000
- 0.123
- 2,710,000
- 0.122
- 16/09/2024
- 0.122
- 377.800
- 700,000
- 30.016
- 350,000
- 0.113
- 350,000
- 0.112
- 13/09/2024
- 0.117
- 374.800
- 600,000
- 30.085
- 300,000
- 0.120
- 300,000
- 0.119
- 12/09/2024
- 0.115
- 372.600
- 3,000,000
- 30.417
- 1,500,000
- 0.119
- 1,500,000
- 0.118