- 即時中移華泰五二購A
- 0.0880.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.088
- 72.000
- 300,000
- 18.451
- 300,000
- 0.086
- 04/09/2024
- 0.097
- 72.600
- 3,635,000
- 18.165
- 1,785,000
- 0.101
- 1,850,000
- 0.103
- 03/09/2024
- 0.117
- 73.550
- 0
- 17.976
- 02/09/2024
- 0.119
- 73.350
- 14,775,000
- 22.387
- 6,960,000
- 0.115
- 7,805,000
- 0.114
- 30/08/2024
- 0.140
- 73.600
- 225,000
- 19.091
- 185,000
- 0.139
- 20,000
- 0.126
- 29/08/2024
- 0.125
- 72.900
- 20,440,000
- 19.178
- 10,220,000
- 0.119
- 10,220,000
- 0.118
- 28/08/2024
- 0.131
- 73.100
- 3,865,000
- 19.184
- 1,880,000
- 0.134
- 1,770,000
- 0.128
- 27/08/2024
- 0.147
- 73.750
- 4,770,000
- 19.000
- 2,570,000
- 0.146
- 2,175,000
- 0.147
- 26/08/2024
- 0.131
- 72.900
- 600,000
- 19.292
- 300,000
- 0.135
- 300,000
- 0.132
- 23/08/2024
- 0.121
- 72.400
- 1,075,000
- 19.212
- 500,000
- 0.123
- 300,000
- 0.120
- 22/08/2024
- 0.122
- 72.150
- 780,000
- 19.590
- 310,000
- 0.120
- 450,000
- 0.119
- 21/08/2024
- 0.112
- 71.700
- 61,480,000
- 19.523
- 30,995,000
- 0.114
- 30,435,000
- 0.114
- 20/08/2024
- 0.112
- 71.500
- 72,570,000
- 19.737
- 36,390,000
- 0.115
- 36,170,000
- 0.115
- 19/08/2024
- 0.120
- 71.800
- 200,000
- 19.768
- 100,000
- 0.129
- 100,000
- 0.128
- 16/08/2024
- 0.118
- 71.600
- 1,350,000
- 19.733
- 250,000
- 0.115
- 1,100,000
- 0.120
- 15/08/2024
- 0.110
- 71.350
- 870,000
- 19.492
- 485,000
- 0.112
- 10,000
- 0.110
- 14/08/2024
- 0.098
- 70.350
- 1,315,000
- 20.000
- 900,000
- 0.101
- 110,000
- 0.099
- 13/08/2024
- 0.089
- 69.350
- 1,510,000
- 20.607
- 1,310,000
- 0.085
- 12/08/2024
- 0.076
- 68.300
- 120,000
- 20.887
- 120,000
- 0.076
- 09/08/2024
- 0.085
- 68.700
- 70,180,000
- 20.681
- 32,690,000
- 0.094
- 35,800,000
- 0.093