- 即時中壽匯豐五五購A
- 0.1470.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.147
- 11.500
- 6,570,000
- 30.584
- 3,140,000
- 0.144
- 3,430,000
- 0.144
- 04/09/2024
- 0.140
- 11.380
- 12,365,000
- 30.845
- 6,310,000
- 0.140
- 5,855,000
- 0.144
- 03/09/2024
- 0.167
- 11.720
- 5,145,000
- 30.600
- 2,570,000
- 0.165
- 2,485,000
- 0.164
- 02/09/2024
- 0.171
- 11.780
- 11,310,000
- 30.374
- 5,250,000
- 0.186
- 6,060,000
- 0.187
- 30/08/2024
- 0.185
- 11.820
- 41,415,000
- 31.483
- 20,710,000
- 0.186
- 20,705,000
- 0.186
- 29/08/2024
- 0.131
- 11.200
- 7,575,000
- 31.002
- 3,780,000
- 0.138
- 3,795,000
- 0.140
- 28/08/2024
- 0.132
- 11.160
- 2,700,000
- 31.482
- 1,350,000
- 0.144
- 1,350,000
- 0.144
- 27/08/2024
- 0.141
- 11.160
- 200,000
- 32.557
- 100,000
- 0.138
- 100,000
- 0.138
- 26/08/2024
- 0.131
- 11.020
- 2,420,000
- 32.536
- 1,210,000
- 0.131
- 1,210,000
- 0.129
- 23/08/2024
- 0.125
- 10.900
- 300,000
- 32.686
- 150,000
- 0.127
- 150,000
- 0.124
- 22/08/2024
- 0.106
- 10.680
- 300,000
- 31.983
- 150,000
- 0.104
- 150,000
- 0.103
- 21/08/2024
- 0.105
- 10.680
- 300,000
- 31.763
- 150,000
- 0.104
- 150,000
- 0.105
- 20/08/2024
- 0.114
- 10.700
- 0
- 32.834
- 19/08/2024
- 0.119
- 10.780
- 300,000
- 32.715
- 150,000
- 0.120
- 150,000
- 0.120
- 16/08/2024
- 0.110
- 10.660
- 7,300,000
- 32.353
- 3,650,000
- 0.108
- 3,650,000
- 0.106
- 15/08/2024
- 0.095
- 10.420
- 6,640,000
- 32.258
- 3,320,000
- 0.102
- 3,320,000
- 0.101
- 14/08/2024
- 0.097
- 10.300
- 0
- 33.637
- 13/08/2024
- 0.099
- 10.400
- 900,000
- 32.900
- 450,000
- 0.103
- 450,000
- 0.105
- 12/08/2024
- 0.099
- 10.380
- 0
- 33.021
- 09/08/2024
- 0.099
- 10.320
- 0
- 33.384