- 恒指
- 21,252
- +615
- 大市成交 3,253億
- 即時洛鉬匯豐五五購A
- 0.300+0.081 (+36.986%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 10/10/2024
- 0.300
- 7.410
- 0
- 66.746
- 09/10/2024
- 0.219
- 7.060
- 0
- 57.363
- 08/10/2024
- 0.260
- 7.480
- 1,665,000
- 56.014
- 810,000
- 0.267
- 855,000
- 0.270
- 07/10/2024
- 0.335
- 8.280
- 0
- 50.420
- 04/10/2024
- 0.320
- 8.230
- 0
- 48.297
- 03/10/2024
- 0.270
- 7.810
- 0
- 49.030
- 02/10/2024
- 0.270
- 7.900
- 0
- 46.556
- 30/09/2024
- 0.248
- 7.630
- 0
- 48.831
- 27/09/2024
- 0.235
- 7.540
- 600,000
- 47.977
- 300,000
- 0.233
- 300,000
- 0.236
- 26/09/2024
- 0.194
- 7.160
- 12,600,000
- 48.139
- 6,300,000
- 0.177
- 6,300,000
- 0.176
- 25/09/2024
- 0.165
- 6.840
- 12,030,000
- 48.808
- 6,015,000
- 0.173
- 6,015,000
- 0.174
- 24/09/2024
- 0.155
- 6.710
- 21,420,000
- 49.335
- 10,710,000
- 0.145
- 10,710,000
- 0.143
- 23/09/2024
- 0.123
- 6.350
- 18,000,000
- 49.175
- 9,000,000
- 0.131
- 8,985,000
- 0.132
- 20/09/2024
- 0.131
- 6.410
- 12,210,000
- 49.567
- 6,105,000
- 0.127
- 6,075,000
- 0.123
- 19/09/2024
- 0.111
- 6.140
- 19,515,000
- 49.772
- 9,765,000
- 0.102
- 9,750,000
- 0.101
- 17/09/2024
- 0.087
- 5.760
- 6,960,000
- 50.532
- 3,480,000
- 0.090
- 3,390,000
- 0.088
- 16/09/2024
- 0.081
- 5.670
- 510,000
- 50.406
- 360,000
- 0.076
- 150,000
- 0.071
- 13/09/2024
- 0.076
- 5.580
- 4,470,000
- 50.293
- 2,280,000
- 0.080
- 2,190,000
- 0.079
- 12/09/2024
- 0.073
- 5.540
- 2,640,000
- 50.020
- 1,320,000
- 0.070
- 1,320,000
- 0.070
- 11/09/2024
- 0.065
- 5.470
- 5,430,000
- 48.690
- 2,700,000
- 0.065
- 2,730,000
- 0.067