- 恒指
- 20,637
- -290
- 大市成交 4,270億
- 即時恒指匯豐五一購A
- 0.530-0.030 (-5.357%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 08/10/2024
- 0.560
- 20,926.790
- 40,000
- 36.592
- 40,000
- 0.720
- 07/10/2024
- 0.890
- 23,099.780
- 1,020,000
- 42.345
- 1,000,000
- 0.864
- 20,000
- 0.880
- 04/10/2024
- 0.840
- 22,736.870
- 1,000,000
- 42.484
- 1,000,000
- 0.840
- 03/10/2024
- 0.740
- 22,113.510
- 800,000
- 39.641
- 800,000
- 0.740
- 02/10/2024
- 0.780
- 22,443.730
- 900,000
- 38.541
- 600,000
- 0.737
- 30/09/2024
- 0.580
- 21,133.680
- 930,000
- 34.944
- 930,000
- 0.600
- 27/09/2024
- 0.490
- 20,632.300
- 900,000
- 30.451
- 900,000
- 0.490
- 26/09/2024
- 0.385
- 19,924.580
- 20,000
- 28.039
- 20,000
- 0.330
- 25/09/2024
- 0.280
- 19,129.100
- 1,630,000
- 26.049
- 1,630,000
- 0.333
- 24/09/2024
- 0.255
- 19,000.560
- 2,850,000
- 24.590
- 620,000
- 0.237
- 2,230,000
- 0.220
- 23/09/2024
- 0.169
- 18,247.110
- 0
- 22.829
- 20/09/2024
- 0.169
- 18,258.570
- 630,000
- 22.473
- 630,000
- 0.160
- 19/09/2024
- 0.151
- 18,013.160
- 710,000
- 22.703
- 80,000
- 0.155
- 630,000
- 0.155
- 17/09/2024
- 0.120
- 17,660.020
- 0
- 22.114
- 16/09/2024
- 0.102
- 17,422.120
- 0
- 21.848
- 13/09/2024
- 0.101
- 17,369.090
- 0
- 22.007
- 12/09/2024
- 0.095
- 17,240.390
- 4,450,000
- 22.290
- 2,280,000
- 0.092
- 2,170,000
- 0.091
- 11/09/2024
- 0.085
- 17,108.710
- 40,000
- 21.878
- 40,000
- 0.082
- 10/09/2024
- 0.094
- 17,234.090
- 27,870,000
- 21.995
- 13,930,000
- 0.092
- 13,940,000
- 0.092
- 09/09/2024
- 0.091
- 17,196.960
- 200,000
- 21.765
- 40,000
- 0.089
- 160,000
- 0.091