- 即時新教匯豐五四購A
- 0.031-0.001 (-3.125%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/09/2024
- 0.031
- 46.400
- 0
- 64.420
- 16/09/2024
- 0.032
- 47.100
- 0
- 63.575
- 13/09/2024
- 0.030
- 45.900
- 30,000
- 64.137
- 15,000
- 0.034
- 12/09/2024
- 0.033
- 46.850
- 0
- 63.981
- 11/09/2024
- 0.037
- 48.000
- 35,000
- 63.885
- 35,000
- 0.037
- 10/09/2024
- 0.040
- 48.450
- 375,000
- 64.400
- 195,000
- 0.037
- 120,000
- 0.037
- 09/09/2024
- 0.035
- 46.500
- 0
- 65.233
- 05/09/2024
- 0.038
- 47.232
- 250,000
- 64.874
- 100,000
- 0.036
- 150,000
- 0.035
- 04/09/2024
- 0.034
- 45.982
- 495,000
- 64.895
- 200,000
- 0.035
- 295,000
- 0.037
- 03/09/2024
- 0.047
- 48.182
- 800,000
- 67.118
- 400,000
- 0.047
- 400,000
- 0.048
- 02/09/2024
- 0.046
- 48.332
- 1,200,000
- 66.232
- 600,000
- 0.044
- 600,000
- 0.045
- 30/08/2024
- 0.041
- 46.532
- 0
- 66.742
- 29/08/2024
- 0.045
- 47.332
- 1,850,000
- 67.032
- 900,000
- 0.046
- 950,000
- 0.047
- 28/08/2024
- 0.058
- 50.232
- 0
- 67.106
- 27/08/2024
- 0.059
- 50.132
- 0
- 67.482
- 26/08/2024
- 0.068
- 51.782
- 0
- 67.689
- 23/08/2024
- 0.072
- 52.432
- 0
- 67.476
- 22/08/2024
- 0.072
- 52.882
- 0
- 66.491
- 21/08/2024
- 0.071
- 52.182
- 0
- 67.299