• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/12/2024
• 0.123
• 85.250
• 38,510,000
• 58.013
• 19,260,000
• 0.123
• 19,250,000
• 0.123

• 16/12/2024
• 0.119
• 85.450
• 42,775,000
• 54.994
• 21,365,000
• 0.128
• 21,410,000
• 0.128

• 13/12/2024
• 0.128
• 85.950
• 79,780,000
• 54.841
• 40,395,000
• 0.145
• 39,385,000
• 0.145

• 12/12/2024
• 0.180
• 90.400
• 97,310,000
• 55.246
• 48,605,000
• 0.186
• 48,705,000
• 0.186

• 11/12/2024
• 0.165
• 88.600
• 120,165,000
• 56.948
• 59,295,000
• 0.179
• 60,245,000
• 0.179

• 10/12/2024
• 0.186
• 90.050
• 170,065,000
• 57.924
• 85,005,000
• 0.207
• 84,940,000
• 0.207

• 09/12/2024
• 0.214
• 91.900
• 43,150,000
• 59.324
• 21,585,000
• 0.157
• 21,560,000
• 0.157

• 06/12/2024
• 0.158
• 88.250
• 74,355,000
• 53.227
• 37,220,000
• 0.157
• 37,085,000
• 0.156

• 05/12/2024
• 0.140
• 86.250
• 74,730,000
• 54.024
• 37,265,000
• 0.146
• 37,465,000
• 0.146

• 04/12/2024
• 0.164
• 87.850
• 46,690,000
• 55.962
• 23,345,000
• 0.172
• 23,345,000
• 0.172

• 03/12/2024
• 0.167
• 88.050
• 127,055,000
• 55.724
• 63,510,000
• 0.165
• 63,475,000
• 0.165

• 02/12/2024
• 0.181
• 88.750
• 123,965,000
• 57.352
• 61,940,000
• 0.183
• 61,955,000
• 0.183

• 29/11/2024
• 0.216
• 91.100
• 148,295,000
• 58.316
• 73,705,000
• 0.208
• 73,940,000
• 0.208

• 28/11/2024
• 0.179
• 87.750
• 116,355,000
• 58.616
• 58,200,000
• 0.187
• 58,155,000
• 0.187

• 27/11/2024
• 0.195
• 88.500
• 35,535,000
• 60.668
• 17,740,000
• 0.182
• 17,785,000
• 0.181

• 26/11/2024
• 0.176
• 86.300
• 15,430,000
• 62.002
• 7,860,000
• 0.180
• 7,565,000
• 0.180

• 25/11/2024
• 0.183
• 87.050
• 21,685,000
• 61.153
• 10,685,000
• 0.190
• 10,990,000
• 0.189

• 22/11/2024
• 0.178
• 85.550
• 19,790,000
• 63.439
• 9,895,000
• 0.197
• 9,895,000
• 0.197

• 21/11/2024
• 0.219
• 88.750
• 13,700,000
• 64.756
• 6,850,000
• 0.227
• 6,810,000
• 0.227

• 20/11/2024
• 0.244
• 90.150
• 33,970,000
• 66.974
• 16,980,000
• 0.244
• 16,935,000
• 0.243