- 即時金沙瑞銀五六購A
- 0.0500.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 04/09/2024
- 0.050
- 13.840
- 2,564,000
- 38.256
- 1,120,000
- 0.052
- 1,444,000
- 0.049
- 03/09/2024
- 0.053
- 13.940
- 600,000
- 38.350
- 300,000
- 0.058
- 300,000
- 0.059
- 02/09/2024
- 0.052
- 13.920
- 1,800,000
- 38.129
- 900,000
- 0.053
- 900,000
- 0.053
- 30/08/2024
- 0.061
- 14.240
- 1,296,000
- 38.305
- 648,000
- 0.060
- 648,000
- 0.060
- 29/08/2024
- 0.060
- 14.200
- 1,000,000
- 38.228
- 500,000
- 0.060
- 500,000
- 0.060
- 28/08/2024
- 0.071
- 14.560
- 1,688,000
- 38.578
- 844,000
- 0.075
- 844,000
- 0.075
- 27/08/2024
- 0.083
- 14.980
- 748,000
- 38.436
- 348,000
- 0.081
- 400,000
- 0.081
- 26/08/2024
- 0.079
- 14.880
- 0
- 38.137
- 23/08/2024
- 0.076
- 14.740
- 1,200,000
- 38.142
- 600,000
- 0.076
- 600,000
- 0.077
- 22/08/2024
- 0.084
- 14.940
- 1,000,000
- 38.541
- 500,000
- 0.081
- 500,000
- 0.080
- 21/08/2024
- 0.081
- 14.720
- 2,192,000
- 39.215
- 1,096,000
- 0.086
- 1,096,000
- 0.088
- 20/08/2024
- 0.089
- 14.920
- 1,116,000
- 39.551
- 568,000
- 0.086
- 548,000
- 0.088
- 19/08/2024
- 0.084
- 14.780
- 1,296,000
- 39.318
- 648,000
- 0.091
- 648,000
- 0.090
- 16/08/2024
- 0.083
- 14.760
- 316,000
- 39.016
- 148,000
- 0.084
- 168,000
- 0.083
- 15/08/2024
- 0.066
- 14.120
- 0
- 39.083
- 14/08/2024
- 0.063
- 14.040
- 200,000
- 38.776
- 100,000
- 0.063
- 100,000
- 0.063
- 13/08/2024
- 0.059
- 13.800
- 3,380,000
- 39.118
- 1,640,000
- 0.058
- 1,640,000
- 0.054
- 12/08/2024
- 0.053
- 13.560
- 1,600,000
- 38.921
- 800,000
- 0.052
- 800,000
- 0.050
- 09/08/2024
- 0.063
- 13.960
- 0
- 38.871
- 08/08/2024
- 0.058
- 13.800
- 1,120,000
- 38.522
- 560,000
- 0.052
- 560,000
- 0.050