- 即時蒙牛瑞銀五五購A
- 0.083+0.002 (+2.469%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 04/09/2024
- 0.081
- 12.820
- 400,000
- 50.865
- 200,000
- 0.079
- 200,000
- 0.080
- 03/09/2024
- 0.088
- 12.960
- 1,000,000
- 51.469
- 500,000
- 0.085
- 500,000
- 0.083
- 02/09/2024
- 0.087
- 12.920
- 500,000
- 51.417
- 200,000
- 0.092
- 300,000
- 0.090
- 30/08/2024
- 0.101
- 13.280
- 1,550,000
- 51.785
- 750,000
- 0.097
- 800,000
- 0.097
- 29/08/2024
- 0.095
- 13.180
- 0
- 50.993
- 28/08/2024
- 0.067
- 12.020
- 900,000
- 52.285
- 450,000
- 0.067
- 450,000
- 0.070
- 27/08/2024
- 0.074
- 12.340
- 0
- 51.687
- 26/08/2024
- 0.070
- 12.180
- 840,000
- 51.662
- 440,000
- 0.074
- 400,000
- 0.074
- 23/08/2024
- 0.072
- 12.180
- 600,000
- 51.935
- 300,000
- 0.072
- 300,000
- 0.068
- 22/08/2024
- 0.076
- 12.320
- 340,000
- 51.890
- 200,000
- 0.072
- 140,000
- 0.076
- 21/08/2024
- 0.076
- 12.320
- 1,260,000
- 51.788
- 620,000
- 0.079
- 640,000
- 0.082
- 20/08/2024
- 0.085
- 12.600
- 1,050,000
- 51.947
- 400,000
- 0.086
- 550,000
- 0.087
- 19/08/2024
- 0.091
- 12.760
- 1,400,000
- 52.156
- 700,000
- 0.093
- 700,000
- 0.093
- 16/08/2024
- 0.092
- 12.700
- 0
- 52.576
- 15/08/2024
- 0.093
- 12.780
- 1,000,000
- 52.101
- 500,000
- 0.094
- 500,000
- 0.098
- 14/08/2024
- 0.099
- 12.880
- 2,360,000
- 52.712
- 1,180,000
- 0.103
- 1,180,000
- 0.103
- 13/08/2024
- 0.108
- 13.100
- 2,200,000
- 52.997
- 1,100,000
- 0.107
- 1,100,000
- 0.107
- 12/08/2024
- 0.116
- 13.240
- 1,500,000
- 53.645
- 750,000
- 0.117
- 750,000
- 0.117
- 09/08/2024
- 0.130
- 13.620
- 1,900,000
- 53.403
- 950,000
- 0.133
- 950,000
- 0.134
- 08/08/2024
- 0.125
- 13.440
- 1,000,000
- 53.659
- 500,000
- 0.129
- 500,000
- 0.122