- 恒指
- 19,925
- +795
- 大市成交 3,029億
- 即時友邦摩利五一購A
- 0.485+0.165 (+51.563%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/09/2024
- 0.320
- 60.650
- 90,000
- 30.338
- 90,000
- 0.369
- 24/09/2024
- 0.270
- 59.650
- 1,040,000
- 29.816
- 510,000
- 0.247
- 530,000
- 0.245
- 23/09/2024
- 0.206
- 58.100
- 4,500,000
- 29.395
- 2,250,000
- 0.216
- 2,250,000
- 0.214
- 20/09/2024
- 0.206
- 58.250
- 3,210,000
- 28.483
- 1,564,000
- 0.219
- 1,646,000
- 0.215
- 19/09/2024
- 0.163
- 56.450
- 5,226,000
- 29.687
- 3,188,000
- 0.148
- 1,938,000
- 0.147
- 17/09/2024
- 0.125
- 55.000
- 1,968,000
- 29.607
- 984,000
- 0.131
- 984,000
- 0.129
- 16/09/2024
- 0.117
- 54.750
- 200,000
- 29.271
- 100,000
- 0.124
- 100,000
- 0.127
- 13/09/2024
- 0.127
- 54.850
- 1,998,000
- 29.624
- 374,000
- 0.146
- 1,624,000
- 0.140
- 12/09/2024
- 0.140
- 55.150
- 3,128,000
- 30.001
- 1,610,000
- 0.149
- 1,518,000
- 0.135
- 11/09/2024
- 0.099
- 53.200
- 978,000
- 30.409
- 578,000
- 0.094
- 400,000
- 0.096
- 10/09/2024
- 0.108
- 53.500
- 1,968,000
- 30.539
- 870,000
- 0.120
- 1,098,000
- 0.118
- 09/09/2024
- 0.120
- 54.000
- 708,000
- 30.461
- 354,000
- 0.121
- 354,000
- 0.122
- 05/09/2024
- 0.135
- 54.555
- 1,660,000
- 29.988
- 830,000
- 0.130
- 830,000
- 0.131
- 04/09/2024
- 0.110
- 53.805
- 1,660,000
- 29.153
- 1,330,000
- 0.106
- 330,000
- 0.105
- 03/09/2024
- 0.121
- 54.305
- 5,560,000
- 28.918
- 3,280,000
- 0.123
- 2,280,000
- 0.125
- 02/09/2024
- 0.127
- 54.655
- 2,238,000
- 28.530
- 848,000
- 0.124
- 1,390,000
- 0.126
- 30/08/2024
- 0.160
- 55.005
- 1,636,000
- 30.359
- 818,000
- 0.173
- 818,000
- 0.173
- 29/08/2024
- 0.148
- 55.255
- 500,000
- 28.515
- 500,000
- 0.125
- 28/08/2024
- 0.134
- 54.755
- 0
- 28.339