- 即時周福摩通六一購A
- 0.0610.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.061
- 6.120
- 0
- 65.071
- 04/09/2024
- 0.062
- 6.140
- 0
- 65.153
- 03/09/2024
- 0.067
- 6.300
- 600,000
- 64.861
- 300,000
- 0.068
- 300,000
- 0.068
- 02/09/2024
- 0.070
- 6.380
- 0
- 64.890
- 30/08/2024
- 0.078
- 6.650
- 0
- 64.025
- 29/08/2024
- 0.078
- 6.600
- 0
- 64.657
- 28/08/2024
- 0.074
- 6.440
- 0
- 65.295
- 27/08/2024
- 0.080
- 6.620
- 0
- 64.883
- 26/08/2024
- 0.082
- 6.710
- 0
- 64.297
- 23/08/2024
- 0.082
- 6.640
- 0
- 65.077
- 22/08/2024
- 0.083
- 6.690
- 0
- 64.675
- 21/08/2024
- 0.079
- 6.570
- 0
- 64.796
- 20/08/2024
- 0.086
- 6.770
- 0
- 64.489
- 19/08/2024
- 0.086
- 6.720
- 0
- 65.125
- 16/08/2024
- 0.086
- 6.690
- 10,000
- 65.344
- 10,000
- 0.087
- 15/08/2024
- 0.080
- 6.540
- 100,000
- 65.166
- 50,000
- 0.081
- 50,000
- 0.079
- 14/08/2024
- 0.083
- 6.640
- 0
- 64.809
- 13/08/2024
- 0.080
- 6.520
- 0
- 65.255
- 12/08/2024
- 0.082
- 6.580
- 0
- 65.089
- 09/08/2024
- 0.085
- 6.630
- 20,000
- 65.291
- 20,000
- 0.086