- 即時平安摩通四十購B
- 0.125-0.019 (-13.194%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 02/09/2024
- 0.144
- 37.000
- 14,145,000
- 29.935
- 9,850,000
- 0.153
- 3,770,000
- 0.157
- 30/08/2024
- 0.177
- 37.400
- 20,835,000
- 31.395
- 6,385,000
- 0.152
- 10,740,000
- 0.156
- 29/08/2024
- 0.107
- 36.100
- 2,115,000
- 29.087
- 1,010,000
- 0.102
- 1,105,000
- 0.102
- 28/08/2024
- 0.114
- 36.200
- 2,695,000
- 29.381
- 420,000
- 0.120
- 1,945,000
- 0.114
- 27/08/2024
- 0.130
- 36.500
- 3,055,000
- 29.698
- 1,875,000
- 0.124
- 915,000
- 0.126
- 26/08/2024
- 0.120
- 36.200
- 7,705,000
- 29.866
- 4,960,000
- 0.121
- 2,645,000
- 0.124
- 23/08/2024
- 0.098
- 35.550
- 24,105,000
- 29.571
- 11,405,000
- 0.090
- 10,665,000
- 0.087
- 22/08/2024
- 0.070
- 34.300
- 148,095,000
- 31.359
- 72,715,000
- 0.060
- 75,240,000
- 0.060
- 21/08/2024
- 0.060
- 34.000
- 64,140,000
- 30.624
- 31,650,000
- 0.062
- 32,410,000
- 0.062
- 20/08/2024
- 0.071
- 34.400
- 150,630,000
- 30.524
- 75,250,000
- 0.072
- 75,380,000
- 0.072
- 19/08/2024
- 0.077
- 34.550
- 4,645,000
- 30.652
- 2,785,000
- 0.085
- 1,800,000
- 0.086
- 16/08/2024
- 0.075
- 34.350
- 94,540,000
- 30.693
- 46,650,000
- 0.072
- 47,720,000
- 0.072
- 15/08/2024
- 0.062
- 33.800
- 3,155,000
- 30.744
- 735,000
- 0.074
- 2,420,000
- 0.067
- 14/08/2024
- 0.061
- 33.650
- 1,000,000
- 31.082
- 550,000
- 0.063
- 450,000
- 0.065
- 13/08/2024
- 0.066
- 33.800
- 790,000
- 31.126
- 250,000
- 0.066
- 440,000
- 0.068
- 12/08/2024
- 0.071
- 33.650
- 2,100,000
- 32.709
- 1,315,000
- 0.068
- 785,000
- 0.066
- 09/08/2024
- 0.072
- 33.500
- 630,000
- 33.028
- 460,000
- 0.075
- 170,000
- 0.074
- 08/08/2024
- 0.062
- 33.100
- 49,795,000
- 32.739
- 24,405,000
- 0.064
- 25,340,000
- 0.064
- 07/08/2024
- 0.064
- 33.200
- 745,000
- 32.464
- 390,000
- 0.067
- 355,000
- 0.072
- 06/08/2024
- 0.066
- 32.850
- 64,425,000
- 34.271
- 31,710,000
- 0.081
- 31,910,000
- 0.081