- 即時小米摩通五六購A
- 0.7300.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 07/10/2024
- 0.730
- 25.850
- 0
- 52.929
- 04/10/2024
- 0.620
- 24.550
- 0
- 50.800
- 03/10/2024
- 0.580
- 24.050
- 2,000
- 50.170
- 2,000
- 0.570
- 02/10/2024
- 0.560
- 24.000
- 2,000
- 47.676
- 2,000
- 0.510
- 30/09/2024
- 0.430
- 22.500
- 276,000
- 44.040
- 276,000
- 0.455
- 27/09/2024
- 0.380
- 21.950
- 364,000
- 41.774
- 90,000
- 0.330
- 274,000
- 0.380
- 26/09/2024
- 0.325
- 21.500
- 166,000
- 37.926
- 54,000
- 0.286
- 110,000
- 0.292
- 25/09/2024
- 0.270
- 20.550
- 34,000
- 38.048
- 34,000
- 0.277
- 24/09/2024
- 0.320
- 21.200
- 2,000
- 39.773
- 2,000
- 0.320
- 23/09/2024
- 0.270
- 20.550
- 40,000
- 38.001
- 40,000
- 0.265
- 20/09/2024
- 0.238
- 19.880
- 40,000
- 38.435
- 40,000
- 0.255
- 19/09/2024
- 0.233
- 19.800
- 228,000
- 37.973
- 108,000
- 0.224
- 120,000
- 0.224
- 17/09/2024
- 0.221
- 19.520
- 36,038,000
- 38.178
- 18,032,000
- 0.221
- 18,004,000
- 0.221
- 16/09/2024
- 0.205
- 19.240
- 480,000
- 37.809
- 240,000
- 0.198
- 240,000
- 0.197
- 13/09/2024
- 0.205
- 19.220
- 0
- 37.723
- 12/09/2024
- 0.194
- 18.920
- 240,000
- 38.165
- 120,000
- 0.196
- 120,000
- 0.196
- 11/09/2024
- 0.196
- 18.960
- 80,000
- 38.102
- 40,000
- 0.198
- 40,000
- 0.198
- 10/09/2024
- 0.181
- 18.660
- 520,000
- 37.832
- 260,000
- 0.172
- 260,000
- 0.172
- 09/09/2024
- 0.174
- 18.620
- 840,000
- 36.969
- 420,000
- 0.171
- 420,000
- 0.172