- 即時中油韓投五十購A
- 0.039-0.009 (-18.750%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 04/09/2024
- 0.048
- 6.510
- 16,840,000
- 34.910
- 8,420,000
- 0.053
- 8,420,000
- 0.053
- 03/09/2024
- 0.070
- 6.930
- 18,400,000
- 34.767
- 9,200,000
- 0.077
- 9,200,000
- 0.077
- 02/09/2024
- 0.077
- 7.030
- 18,280,000
- 34.918
- 9,090,000
- 0.078
- 9,190,000
- 0.078
- 30/08/2024
- 0.082
- 7.070
- 17,880,000
- 35.284
- 9,040,000
- 0.080
- 8,840,000
- 0.080
- 29/08/2024
- 0.078
- 7.040
- 1,460,000
- 34.791
- 790,000
- 0.077
- 670,000
- 0.078
- 28/08/2024
- 0.080
- 7.100
- 18,500,000
- 34.357
- 9,250,000
- 0.091
- 9,250,000
- 0.091
- 27/08/2024
- 0.087
- 7.150
- 19,220,000
- 34.656
- 9,500,000
- 0.085
- 9,720,000
- 0.085
- 26/08/2024
- 0.074
- 6.870
- 17,000,000
- 35.636
- 8,500,000
- 0.081
- 8,500,000
- 0.081
- 23/08/2024
- 0.068
- 6.760
- 16,300,000
- 35.589
- 8,150,000
- 0.072
- 8,150,000
- 0.072
- 22/08/2024
- 0.071
- 6.790
- 16,940,000
- 35.823
- 8,400,000
- 0.065
- 8,540,000
- 0.065
- 21/08/2024
- 0.070
- 6.740
- 16,100,000
- 36.208
- 8,050,000
- 0.071
- 8,050,000
- 0.071
- 20/08/2024
- 0.069
- 6.740
- 16,100,000
- 35.904
- 8,050,000
- 0.076
- 8,050,000
- 0.076
- 19/08/2024
- 0.077
- 6.900
- 32,350,000
- 35.503
- 16,150,000
- 0.085
- 16,150,000
- 0.085
- 16/08/2024
- 0.078
- 6.880
- 32,880,000
- 35.831
- 16,440,000
- 0.090
- 16,440,000
- 0.089
- 15/08/2024
- 0.075
- 6.750
- 16,000,000
- 36.865
- 8,000,000
- 0.075
- 8,000,000
- 0.075
- 14/08/2024
- 0.074
- 6.720
- 32,630,000
- 36.990
- 16,290,000
- 0.078
- 16,290,000
- 0.078
- 13/08/2024
- 0.074
- 6.730
- 16,840,000
- 36.749
- 8,420,000
- 0.090
- 8,420,000
- 0.090
- 12/08/2024
- 0.077
- 6.670
- 32,870,000
- 38.177
- 16,360,000
- 0.082
- 16,360,000
- 0.082
- 09/08/2024
- 0.074
- 6.670
- 0
- 37.343
- 08/08/2024
- 0.071
- 6.530
- 10,100,000
- 38.480
- 5,050,000
- 0.077
- 5,050,000
- 0.079