- 即時舜光韓投五九購A
- 0.177+0.010 (+5.988%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 04/09/2024
- 0.167
- 46.900
- 13,175,000
- 52.379
- 6,600,000
- 0.170
- 6,575,000
- 0.170
- 03/09/2024
- 0.182
- 48.200
- 21,695,000
- 52.373
- 10,830,000
- 0.176
- 10,865,000
- 0.175
- 02/09/2024
- 0.176
- 47.500
- 40,160,000
- 52.770
- 19,985,000
- 0.174
- 20,025,000
- 0.174
- 30/08/2024
- 0.187
- 48.300
- 142,600,000
- 53.056
- 70,545,000
- 0.190
- 70,955,000
- 0.189
- 29/08/2024
- 0.187
- 48.300
- 119,185,000
- 52.979
- 58,905,000
- 0.161
- 59,140,000
- 0.161
- 28/08/2024
- 0.165
- 46.350
- 49,070,000
- 52.796
- 24,590,000
- 0.166
- 24,390,000
- 0.166
- 27/08/2024
- 0.176
- 47.350
- 92,190,000
- 52.603
- 41,970,000
- 0.176
- 42,070,000
- 0.176
- 26/08/2024
- 0.170
- 46.650
- 34,490,000
- 52.969
- 17,270,000
- 0.177
- 17,170,000
- 0.176
- 23/08/2024
- 0.182
- 47.650
- 63,855,000
- 52.980
- 31,780,000
- 0.194
- 32,075,000
- 0.193
- 22/08/2024
- 0.192
- 48.500
- 49,205,000
- 52.990
- 24,695,000
- 0.192
- 24,490,000
- 0.193
- 21/08/2024
- 0.199
- 49.250
- 74,885,000
- 52.487
- 37,235,000
- 0.193
- 37,515,000
- 0.193
- 20/08/2024
- 0.163
- 45.450
- 70,320,000
- 54.046
- 35,010,000
- 0.164
- 34,810,000
- 0.164
- 19/08/2024
- 0.171
- 46.100
- 55,680,000
- 54.235
- 27,340,000
- 0.173
- 27,690,000
- 0.173
- 16/08/2024
- 0.162
- 45.200
- 4,910,000
- 54.180
- 2,455,000
- 0.163
- 2,455,000
- 0.163
- 15/08/2024
- 0.158
- 44.800
- 2,380,000
- 54.162
- 1,195,000
- 0.160
- 1,185,000
- 0.160
- 14/08/2024
- 0.155
- 44.300
- 7,370,000
- 54.682
- 3,685,000
- 0.162
- 3,685,000
- 0.162
- 13/08/2024
- 0.156
- 44.350
- 2,090,000
- 54.672
- 1,090,000
- 0.152
- 1,000,000
- 0.149
- 12/08/2024
- 0.145
- 43.250
- 7,635,000
- 54.667
- 3,805,000
- 0.143
- 3,655,000
- 0.144
- 09/08/2024
- 0.140
- 42.700
- 68,855,000
- 54.576
- 34,275,000
- 0.148
- 34,405,000
- 0.148
- 08/08/2024
- 0.150
- 43.200
- 10,570,000
- 55.879
- 5,245,000
- 0.146
- 5,115,000
- 0.145