- 即時恒生花旗五六沽A
- 0.1480.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.148
- 93.250
- 10,575,000
- 24.617
- 5,295,000
- 0.149
- 5,280,000
- 0.149
- 04/09/2024
- 0.150
- 93.150
- 10,720,000
- 24.769
- 5,360,000
- 0.147
- 5,360,000
- 0.146
- 03/09/2024
- 0.147
- 93.600
- 2,780,000
- 25.012
- 1,390,000
- 0.149
- 1,390,000
- 0.146
- 02/09/2024
- 0.151
- 93.700
- 6,205,000
- 25.770
- 3,045,000
- 0.153
- 3,160,000
- 0.153
- 30/08/2024
- 0.143
- 94.300
- 6,590,000
- 25.228
- 3,260,000
- 0.137
- 3,330,000
- 0.136
- 29/08/2024
- 0.140
- 94.800
- 5,020,000
- 25.388
- 2,520,000
- 0.149
- 2,500,000
- 0.148
- 28/08/2024
- 0.145
- 94.600
- 4,320,000
- 25.894
- 2,150,000
- 0.142
- 2,170,000
- 0.141
- 27/08/2024
- 0.142
- 94.950
- 2,870,000
- 26.011
- 1,380,000
- 0.153
- 1,490,000
- 0.154
- 26/08/2024
- 0.159
- 93.000
- 3,585,000
- 26.047
- 1,795,000
- 0.164
- 1,790,000
- 0.165
- 23/08/2024
- 0.172
- 91.600
- 3,200,000
- 26.000
- 1,600,000
- 0.175
- 1,600,000
- 0.175
- 22/08/2024
- 0.174
- 91.650
- 4,025,000
- 26.371
- 1,950,000
- 0.175
- 2,075,000
- 0.174
- 21/08/2024
- 0.173
- 91.700
- 4,100,000
- 26.259
- 2,050,000
- 0.176
- 2,050,000
- 0.175
- 20/08/2024
- 0.169
- 91.900
- 7,300,000
- 25.933
- 3,700,000
- 0.168
- 3,600,000
- 0.168
- 19/08/2024
- 0.171
- 91.900
- 5,640,000
- 26.226
- 2,820,000
- 0.170
- 2,820,000
- 0.169
- 16/08/2024
- 0.184
- 90.300
- 5,285,000
- 25.785
- 2,635,000
- 0.182
- 2,640,000
- 0.180
- 15/08/2024
- 0.189
- 89.800
- 4,870,000
- 25.764
- 2,430,000
- 0.191
- 2,435,000
- 0.192
- 14/08/2024
- 0.187
- 89.800
- 3,740,000
- 25.419
- 1,890,000
- 0.186
- 1,850,000
- 0.185
- 13/08/2024
- 0.191
- 89.900
- 10,890,000
- 24.306
- 5,445,000
- 0.188
- 5,400,000
- 0.187
- 12/08/2024
- 0.184
- 90.700
- 6,030,000
- 26.414
- 2,980,000
- 0.183
- 3,050,000
- 0.184
- 09/08/2024
- 0.184
- 90.350
- 3,010,000
- 25.805
- 1,510,000
- 0.184
- 1,500,000
- 0.185