- 恒指
- 17,197
- -247
- 大市成交 1,337億
- 即時友邦華泰四乙購B
- 0.138-0.020 (-12.658%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.158
- 54.555
- 8,298,000
- 27.832
- 3,336,000
- 0.162
- 1,746,000
- 0.158
- 04/09/2024
- 0.139
- 53.805
- 49,532,000
- 28.045
- 22,866,000
- 0.134
- 23,840,000
- 0.133
- 03/09/2024
- 0.158
- 54.305
- 3,976,000
- 28.247
- 816,000
- 0.160
- 1,926,000
- 0.163
- 02/09/2024
- 0.167
- 54.655
- 15,398,000
- 27.906
- 7,872,000
- 0.166
- 6,452,000
- 0.159
- 30/08/2024
- 0.201
- 55.005
- 4,884,000
- 29.443
- 1,222,000
- 0.222
- 2,602,000
- 0.207
- 29/08/2024
- 0.191
- 55.255
- 458,000
- 27.677
- 258,000
- 0.177
- 200,000
- 0.184
- 28/08/2024
- 0.174
- 54.755
- 734,000
- 27.562
- 668,000
- 0.194
- 16,000
- 0.181
- 27/08/2024
- 0.188
- 55.205
- 846,000
- 27.239
- 540,000
- 0.177
- 26/08/2024
- 0.178
- 54.705
- 1,830,000
- 27.730
- 102,000
- 0.182
- 960,000
- 0.184
- 23/08/2024
- 0.166
- 54.055
- 41,458,000
- 28.151
- 19,150,000
- 0.178
- 18,176,000
- 0.179
- 22/08/2024
- 0.158
- 54.005
- 164,414,000
- 27.446
- 76,380,000
- 0.129
- 74,352,000
- 0.127
- 21/08/2024
- 0.096
- 50.955
- 75,046,000
- 29.020
- 36,014,000
- 0.102
- 37,852,000
- 0.101
- 20/08/2024
- 0.109
- 51.655
- 55,626,000
- 28.596
- 26,084,000
- 0.112
- 28,510,000
- 0.112
- 19/08/2024
- 0.110
- 51.505
- 6,778,000
- 28.953
- 2,692,000
- 0.118
- 3,998,000
- 0.116
- 16/08/2024
- 0.114
- 51.555
- 5,428,000
- 28.878
- 2,740,000
- 0.117
- 2,250,000
- 0.119
- 15/08/2024
- 0.107
- 51.105
- 1,338,000
- 29.119
- 142,000
- 0.119
- 1,096,000
- 0.114
- 14/08/2024
- 0.117
- 51.305
- 2,928,000
- 29.568
- 1,980,000
- 0.127
- 942,000
- 0.121
- 13/08/2024
- 0.139
- 52.205
- 13,910,000
- 29.337
- 5,824,000
- 0.146
- 7,020,000
- 0.147
- 12/08/2024
- 0.126
- 51.455
- 1,200,000
- 29.841
- 660,000
- 0.136
- 460,000
- 0.138