- 即時華啤瑞銀五一購A
- 0.043-0.003 (-6.522%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 04/09/2024
- 0.046
- 23.600
- 35,000
- 48.435
- 10,000
- 0.041
- 25,000
- 0.042
- 03/09/2024
- 0.051
- 23.900
- 1,690,000
- 50.226
- 1,085,000
- 0.051
- 595,000
- 0.053
- 02/09/2024
- 0.046
- 23.443
- 1,800,000
- 48.730
- 900,000
- 0.048
- 900,000
- 0.047
- 30/08/2024
- 0.055
- 23.843
- 1,440,000
- 48.912
- 940,000
- 0.049
- 500,000
- 0.040
- 29/08/2024
- 0.045
- 23.193
- 1,420,000
- 48.777
- 360,000
- 0.048
- 1,000,000
- 0.036
- 28/08/2024
- 0.035
- 22.443
- 0
- 48.592
- 27/08/2024
- 0.045
- 23.193
- 200,000
- 48.342
- 200,000
- 0.043
- 26/08/2024
- 0.037
- 22.643
- 0
- 47.990
- 23/08/2024
- 0.031
- 21.943
- 0
- 48.292
- 22/08/2024
- 0.035
- 22.193
- 0
- 48.522
- 21/08/2024
- 0.039
- 22.493
- 1,025,000
- 48.415
- 525,000
- 0.041
- 500,000
- 0.042
- 20/08/2024
- 0.037
- 22.243
- 2,325,000
- 48.638
- 900,000
- 0.041
- 1,425,000
- 0.043
- 19/08/2024
- 0.059
- 23.593
- 1,600,000
- 48.569
- 800,000
- 0.065
- 800,000
- 0.064
- 16/08/2024
- 0.062
- 23.493
- 0
- 49.266
- 15/08/2024
- 0.056
- 22.943
- 600,000
- 50.019
- 300,000
- 0.062
- 300,000
- 0.061
- 14/08/2024
- 0.060
- 23.093
- 100,000
- 50.229
- 100,000
- 0.061
- 13/08/2024
- 0.055
- 22.693
- 2,580,000
- 50.498
- 1,300,000
- 0.058
- 1,280,000
- 0.060
- 12/08/2024
- 0.066
- 23.293
- 800,000
- 50.462
- 400,000
- 0.068
- 400,000
- 0.067
- 09/08/2024
- 0.080
- 23.893
- 120,000
- 50.433
- 50,000
- 0.080
- 70,000
- 0.085
- 08/08/2024
- 0.076
- 23.543
- 1,730,000
- 50.991
- 880,000
- 0.074
- 850,000
- 0.072