- 恒指
- 20,728
- -225
- 大市成交 2,331億
- 即時美團匯豐五五購A
- 0.730-0.060 (-7.595%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 07/11/2024
- 0.790
- 199.900
- 40,000
- 47.028
- 06/11/2024
- 0.660
- 189.300
- 15,000
- 48.166
- 05/11/2024
- 0.710
- 193.800
- 0
- 47.225
- 04/11/2024
- 0.640
- 187.700
- 0
- 48.032
- 01/11/2024
- 0.640
- 187.600
- 0
- 47.752
- 31/10/2024
- 0.620
- 182.500
- 0
- 51.745
- 30/10/2024
- 0.640
- 184.700
- 20,000
- 50.928
- 29/10/2024
- 0.670
- 189.300
- 0
- 48.122
- 28/10/2024
- 0.660
- 185.200
- 20,000
- 51.943
- 25/10/2024
- 0.660
- 184.900
- 0
- 51.880
- 24/10/2024
- 0.690
- 187.000
- 0
- 52.068
- 23/10/2024
- 0.780
- 194.900
- 10,000
- 50.665
- 22/10/2024
- 0.610
- 184.800
- 0
- 46.937
- 21/10/2024
- 0.610
- 181.200
- 100,000
- 50.905
- 100,000
- 0.640
- 18/10/2024
- 0.650
- 185.400
- 280,000
- 49.422
- 70,000
- 0.490
- 200,000
- 0.620
- 17/10/2024
- 0.450
- 170.200
- 305,000
- 47.225
- 305,000
- 0.479
- 16/10/2024
- 0.490
- 173.200
- 705,000
- 47.779
- 705,000
- 0.504
- 15/10/2024
- 0.455
- 170.800
- 950,000
- 46.816
- 600,000
- 0.475
- 14/10/2024
- 0.620
- 183.600
- 220,000
- 48.194
- 10/10/2024
- 0.780
- 193.700
- 0
- 50.367