- 恒指
- 20,809
- +730
- 大市成交 1,795億
- 即時恒指摩通五一購A
- 0.530+0.095 (+21.839%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.435
- 20,079.100
- 0
- 33.503
- 16/10/2024
- 0.475
- 20,286.850
- 0
- 35.889
- 15/10/2024
- 0.475
- 20,318.790
- 0
- 34.760
- 14/10/2024
- 0.600
- 21,092.870
- 0
- 39.113
- 10/10/2024
- 0.630
- 21,251.980
- 0
- 40.280
- 09/10/2024
- 0.550
- 20,637.240
- 0
- 40.011
- 08/10/2024
- 0.590
- 20,926.790
- 40,000
- 40.113
- 40,000
- 0.720
- 07/10/2024
- 0.910
- 23,099.780
- 100,000
- 44.158
- 100,000
- 0.880
- 04/10/2024
- 0.850
- 22,736.870
- 50,000
- 42.063
- 50,000
- 0.830
- 03/10/2024
- 0.770
- 22,113.510
- 0
- 43.327
- 02/10/2024
- 0.820
- 22,443.730
- 190,000
- 44.407
- 10,000
- 0.810
- 180,000
- 0.797
- 30/09/2024
- 0.600
- 21,133.680
- 0
- 36.587
- 27/09/2024
- 0.510
- 20,632.300
- 0
- 32.070
- 26/09/2024
- 0.405
- 19,924.580
- 20,000
- 29.643
- 20,000
- 0.355
- 25/09/2024
- 0.295
- 19,129.100
- 100,000
- 26.939
- 100,000
- 0.315
- 24/09/2024
- 0.275
- 19,000.560
- 3,340,000
- 26.241
- 2,680,000
- 0.262
- 650,000
- 0.227
- 23/09/2024
- 0.178
- 18,247.110
- 0
- 23.060
- 20/09/2024
- 0.180
- 18,258.570
- 990,000
- 22.983
- 670,000
- 0.178
- 220,000
- 0.180
- 19/09/2024
- 0.158
- 18,013.160
- 9,060,000
- 22.726
- 3,710,000
- 0.156
- 5,350,000
- 0.143
- 17/09/2024
- 0.126
- 17,660.020
- 1,390,000
- 22.119
- 1,130,000
- 0.123
- 260,000
- 0.123