- 恒指
- 17,989
- +203
- 大市成交 1,735億
- 即時恒指摩通五一沽C
- 0.084-0.013 (-13.402%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/08/2024
- 0.097
- 17,786.320
- 3,460,000
- 20.956
- 1,420,000
- 0.102
- 2,040,000
- 0.106
- 28/08/2024
- 0.104
- 17,692.450
- 1,520,000
- 21.014
- 1,120,000
- 0.102
- 400,000
- 0.105
- 27/08/2024
- 0.095
- 17,874.670
- 1,920,000
- 21.291
- 710,000
- 0.105
- 1,210,000
- 0.099
- 26/08/2024
- 0.102
- 17,798.730
- 830,000
- 21.455
- 470,000
- 0.105
- 360,000
- 0.104
- 23/08/2024
- 0.116
- 17,612.100
- 710,000
- 21.418
- 610,000
- 0.121
- 100,000
- 0.118
- 22/08/2024
- 0.115
- 17,641.000
- 1,230,000
- 21.425
- 250,000
- 0.126
- 980,000
- 0.122
- 21/08/2024
- 0.133
- 17,391.010
- 8,820,000
- 21.340
- 4,550,000
- 0.138
- 4,270,000
- 0.136
- 20/08/2024
- 0.125
- 17,511.080
- 2,350,000
- 21.409
- 700,000
- 0.124
- 1,650,000
- 0.122
- 19/08/2024
- 0.120
- 17,569.570
- 560,000
- 21.247
- 560,000
- 0.116
- 16/08/2024
- 0.132
- 17,430.160
- 860,000
- 21.174
- 140,000
- 0.136
- 720,000
- 0.136
- 15/08/2024
- 0.160
- 17,109.140
- 1,890,000
- 21.255
- 350,000
- 0.161
- 1,540,000
- 0.166
- 14/08/2024
- 0.166
- 17,113.360
- 600,000
- 21.806
- 350,000
- 0.162
- 250,000
- 0.158
- 13/08/2024
- 0.165
- 17,174.060
- 820,000
- 22.186
- 350,000
- 0.167
- 470,000
- 0.164
- 12/08/2024
- 0.172
- 17,111.650
- 1,140,000
- 22.260
- 640,000
- 0.172
- 500,000
- 0.168
- 09/08/2024
- 0.173
- 17,090.230
- 1,260,000
- 21.948
- 480,000
- 0.176
- 780,000
- 0.170
- 08/08/2024
- 0.198
- 16,891.830
- 540,000
- 22.465
- 250,000
- 0.197
- 290,000
- 0.189
- 07/08/2024
- 0.200
- 16,877.860
- 1,800,000
- 22.415
- 350,000
- 0.201
- 1,450,000
- 0.203
- 06/08/2024
- 0.223
- 16,647.340
- 300,000
- 22.620
- 300,000
- 0.223
- 05/08/2024
- 0.231
- 16,698.360
- 60,000
- 23.797
- 30,000
- 0.202
- 30,000
- 0.205
- 02/08/2024
- 0.189
- 16,945.510
- 200,000
- 22.095
- 200,000
- 0.185