- 恒指
- 21,252
- +615
- 大市成交 3,253億
- 即時中証摩通四乙購B
- 1.700-0.220 (-11.458%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 09/10/2024
- 1.920
- 22.350
- 0
- 147.571
- 08/10/2024
- 2.120
- 23.550
- 10,000
- 145.563
- 10,000
- 2.200
- 07/10/2024
- 3.210
- 30.800
- 10,000
- 04/10/2024
- 2.680
- 27.850
- 0
- 03/10/2024
- 2.500
- 26.250
- 400,000
- 115.974
- 200,000
- 2.451
- 200,000
- 2.489
- 02/10/2024
- 2.900
- 28.650
- 530,000
- 260,000
- 2.498
- 270,000
- 2.531
- 30/09/2024
- 1.250
- 20.550
- 0
- 27/09/2024
- 0.630
- 16.960
- 57,500
- 41.992
- 30,000
- 0.422
- 27,500
- 0.397
- 26/09/2024
- 0.310
- 14.800
- 340,000
- 42.439
- 237,500
- 0.272
- 102,500
- 0.214
- 25/09/2024
- 0.184
- 13.660
- 697,500
- 42.332
- 280,000
- 0.211
- 417,500
- 0.210
- 24/09/2024
- 0.164
- 13.360
- 400,000
- 43.567
- 200,000
- 0.143
- 200,000
- 0.144
- 23/09/2024
- 0.078
- 12.100
- 0
- 44.012
- 20/09/2024
- 0.076
- 12.000
- 0
- 44.086
- 19/09/2024
- 0.076
- 12.000
- 0
- 43.724
- 17/09/2024
- 0.060
- 11.580
- 0
- 44.422
- 16/09/2024
- 0.065
- 11.620
- 0
- 45.065
- 13/09/2024
- 0.073
- 11.840
- 0
- 43.603
- 12/09/2024
- 0.068
- 11.700
- 0
- 43.870
- 11/09/2024
- 0.061
- 11.500
- 650,000
- 44.254
- 350,000
- 0.059
- 300,000
- 0.059
- 10/09/2024
- 0.064
- 11.480
- 12,600,000
- 45.079
- 6,300,000
- 0.060
- 6,300,000
- 0.060