- 恒指
- 17,989
- +203
- 大市成交 1,735億
- 即時藥明信證五六購A
- 0.173+0.026 (+17.687%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/08/2024
- 0.147
- 10.760
- 12,730,000
- 65.573
- 6,200,000
- 0.145
- 6,480,000
- 0.144
- 28/08/2024
- 0.143
- 10.520
- 7,075,000
- 67.064
- 3,420,000
- 0.148
- 3,655,000
- 0.147
- 27/08/2024
- 0.151
- 10.720
- 11,010,000
- 66.726
- 5,275,000
- 0.155
- 5,735,000
- 0.156
- 26/08/2024
- 0.165
- 10.960
- 12,560,000
- 67.490
- 6,545,000
- 0.159
- 6,015,000
- 0.158
- 23/08/2024
- 0.140
- 10.260
- 5,850,000
- 68.477
- 2,825,000
- 0.145
- 3,025,000
- 0.146
- 22/08/2024
- 0.147
- 10.400
- 30,785,000
- 68.667
- 14,885,000
- 0.148
- 15,780,000
- 0.149
- 21/08/2024
- 0.198
- 11.360
- 900,000
- 70.390
- 450,000
- 0.194
- 450,000
- 0.193
- 20/08/2024
- 0.217
- 11.700
- 30,000
- 70.753
- 30,000
- 0.217
- 19/08/2024
- 0.229
- 11.920
- 1,285,000
- 70.803
- 600,000
- 0.233
- 645,000
- 0.234
- 16/08/2024
- 0.219
- 11.760
- 3,440,000
- 70.031
- 1,800,000
- 0.220
- 1,540,000
- 0.220
- 15/08/2024
- 0.198
- 11.300
- 1,235,000
- 70.340
- 765,000
- 0.196
- 470,000
- 0.196
- 14/08/2024
- 0.194
- 11.220
- 13,530,000
- 70.188
- 6,375,000
- 0.204
- 6,890,000
- 0.206
- 13/08/2024
- 0.227
- 11.720
- 2,600,000
- 71.910
- 1,250,000
- 0.222
- 1,250,000
- 0.222
- 12/08/2024
- 0.233
- 11.780
- 3,710,000
- 72.448
- 1,870,000
- 0.229
- 1,840,000
- 0.228
- 09/08/2024
- 0.213
- 11.360
- 1,390,000
- 72.407
- 805,000
- 0.212
- 335,000
- 0.214
- 08/08/2024
- 0.206
- 11.200
- 1,660,000
- 72.506
- 700,000
- 0.209
- 860,000
- 0.209
- 07/08/2024
- 0.206
- 11.240
- 2,870,000
- 71.921
- 1,365,000
- 0.210
- 1,505,000
- 0.210
- 06/08/2024
- 0.221
- 11.440
- 15,255,000
- 72.701
- 7,625,000
- 0.219
- 7,530,000
- 0.219
- 05/08/2024
- 0.207
- 11.100
- 6,545,000
- 73.289
- 3,400,000
- 0.223
- 3,145,000
- 0.224
- 02/08/2024
- 0.222
- 11.400
- 23,955,000
- 72.920
- 11,435,000
- 0.235
- 12,215,000
- 0.235