- 即時商湯信證五五購A
- 0.1540.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.154
- 1.130
- 561,000
- 85.542
- 280,000
- 0.150
- 281,000
- 0.151
- 04/09/2024
- 0.152
- 1.110
- 0
- 86.912
- 03/09/2024
- 0.161
- 1.140
- 2,120,000
- 85.996
- 1,060,000
- 0.163
- 1,060,000
- 0.164
- 02/09/2024
- 0.161
- 1.140
- 2,042,000
- 85.832
- 1,021,000
- 0.170
- 1,021,000
- 0.169
- 30/08/2024
- 0.178
- 1.180
- 6,200,000
- 85.586
- 3,100,000
- 0.176
- 3,095,000
- 0.177
- 29/08/2024
- 0.175
- 1.160
- 4,120,000
- 86.736
- 2,060,000
- 0.166
- 2,060,000
- 0.165
- 28/08/2024
- 0.156
- 1.120
- 765,000
- 85.747
- 385,000
- 0.162
- 380,000
- 0.164
- 27/08/2024
- 0.183
- 1.180
- 2,795,000
- 86.267
- 1,390,000
- 0.181
- 1,405,000
- 0.181
- 26/08/2024
- 0.174
- 1.170
- 6,920,000
- 84.876
- 3,460,000
- 0.166
- 3,460,000
- 0.170
- 23/08/2024
- 0.154
- 1.100
- 4,085,000
- 86.392
- 2,040,000
- 0.154
- 2,045,000
- 0.153
- 22/08/2024
- 0.148
- 1.090
- 4,680,000
- 85.630
- 2,340,000
- 0.157
- 2,340,000
- 0.158
- 21/08/2024
- 0.160
- 1.110
- 7,200,000
- 86.641
- 3,600,000
- 0.156
- 3,600,000
- 0.155
- 20/08/2024
- 0.158
- 1.100
- 2,200,000
- 86.971
- 1,100,000
- 0.165
- 1,100,000
- 0.166
- 19/08/2024
- 0.168
- 1.130
- 7,975,000
- 86.326
- 3,980,000
- 0.174
- 3,995,000
- 0.175
- 16/08/2024
- 0.164
- 1.110
- 5,480,000
- 86.883
- 2,740,000
- 0.167
- 2,740,000
- 0.168
- 15/08/2024
- 0.164
- 1.110
- 6,260,000
- 86.725
- 3,130,000
- 0.167
- 3,130,000
- 0.161
- 14/08/2024
- 0.155
- 1.070
- 0
- 88.347
- 13/08/2024
- 0.164
- 1.100
- 880,000
- 87.414
- 440,000
- 0.163
- 440,000
- 0.164
- 12/08/2024
- 0.164
- 1.100
- 770,000
- 87.256
- 410,000
- 0.164
- 360,000
- 0.160
- 09/08/2024
- 0.169
- 1.110
- 1,240,000
- 87.051
- 620,000
- 0.169
- 620,000
- 0.170