- 即時長實瑞銀五六購A
- 0.085+0.014 (+19.718%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 04/09/2024
- 0.071
- 30.600
- 0
- 31.146
- 03/09/2024
- 0.071
- 30.600
- 215,000
- 31.035
- 100,000
- 0.070
- 115,000
- 0.070
- 02/09/2024
- 0.075
- 30.850
- 50,000
- 30.875
- 50,000
- 0.081
- 30/08/2024
- 0.098
- 31.550
- 235,000
- 31.793
- 125,000
- 0.100
- 110,000
- 0.099
- 29/08/2024
- 0.098
- 31.600
- 0
- 31.592
- 28/08/2024
- 0.091
- 31.300
- 300,000
- 31.489
- 150,000
- 0.094
- 150,000
- 0.091
- 27/08/2024
- 0.089
- 31.150
- 15,000
- 31.502
- 15,000
- 0.089
- 26/08/2024
- 0.094
- 31.200
- 235,000
- 31.943
- 135,000
- 0.093
- 100,000
- 0.093
- 23/08/2024
- 0.083
- 30.800
- 10,000
- 31.433
- 10,000
- 0.082
- 22/08/2024
- 0.090
- 30.750
- 15,000
- 32.436
- 15,000
- 0.088
- 21/08/2024
- 0.088
- 30.550
- 100,000
- 32.666
- 50,000
- 0.092
- 50,000
- 0.086
- 20/08/2024
- 0.093
- 30.750
- 120,000
- 32.686
- 50,000
- 0.102
- 70,000
- 0.101
- 19/08/2024
- 0.107
- 31.350
- 10,000
- 32.675
- 10,000
- 0.113
- 16/08/2024
- 0.094
- 30.800
- 850,000
- 32.546
- 420,000
- 0.099
- 430,000
- 0.098
- 15/08/2024
- 0.105
- 31.600
- 200,000
- 31.609
- 100,000
- 0.104
- 100,000
- 0.108
- 14/08/2024
- 0.100
- 31.400
- 100,000
- 31.510
- 50,000
- 0.098
- 50,000
- 0.097
- 13/08/2024
- 0.093
- 31.100
- 0
- 31.373
- 12/08/2024
- 0.091
- 30.950
- 400,000
- 31.473
- 350,000
- 0.089
- 50,000
- 0.091
- 09/08/2024
- 0.091
- 30.850
- 1,600,000
- 31.573
- 1,350,000
- 0.093
- 250,000
- 0.091
- 08/08/2024
- 0.086
- 30.600
- 300,000
- 31.550
- 150,000
- 0.081
- 150,000
- 0.079