- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時匯豐瑞銀五三購A
- 0.155+0.012 (+8.392%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 03/10/2024
- 0.143
- 69.400
- 2,540,000
- 24.462
- 668,000
- 0.157
- 1,872,000
- 0.157
- 02/10/2024
- 0.137
- 69.850
- 528,000
- 23.201
- 200,000
- 0.135
- 280,000
- 0.144
- 30/09/2024
- 0.122
- 70.450
- 1,604,000
- 21.109
- 1,304,000
- 0.120
- 200,000
- 0.123
- 27/09/2024
- 0.126
- 70.600
- 1,320,000
- 20.937
- 16,000
- 0.126
- 1,304,000
- 0.124
- 26/09/2024
- 0.105
- 70.000
- 16,000
- 20.318
- 16,000
- 0.105
- 25/09/2024
- 0.093
- 69.900
- 396,000
- 19.497
- 348,000
- 0.095
- 48,000
- 0.105
- 24/09/2024
- 0.095
- 70.100
- 1,020,000
- 19.343
- 360,000
- 0.092
- 660,000
- 0.094
- 23/09/2024
- 0.081
- 68.950
- 0
- 19.872
- 20/09/2024
- 0.083
- 68.950
- 0
- 19.850
- 19/09/2024
- 0.080
- 68.550
- 896,000
- 19.977
- 448,000
- 0.080
- 448,000
- 0.078
- 17/09/2024
- 0.075
- 68.150
- 200,000
- 19.995
- 100,000
- 0.074
- 100,000
- 0.069
- 16/09/2024
- 0.063
- 67.250
- 0
- 20.086
- 13/09/2024
- 0.068
- 67.300
- 600,000
- 20.306
- 300,000
- 0.070
- 300,000
- 0.069
- 12/09/2024
- 0.060
- 66.950
- 0
- 19.956
- 11/09/2024
- 0.058
- 66.550
- 0
- 20.232
- 10/09/2024
- 0.072
- 67.500
- 400,000
- 20.183
- 200,000
- 0.070
- 200,000
- 0.073
- 09/09/2024
- 0.067
- 67.050
- 2,348,000
- 20.285
- 1,100,000
- 0.064
- 1,100,000
- 0.062
- 05/09/2024
- 0.073
- 67.500
- 200,000
- 19.974
- 100,000
- 0.070
- 100,000
- 0.070
- 04/09/2024
- 0.063
- 67.050
- 400,000
- 19.616
- 200,000
- 0.061
- 200,000
- 0.063