- 恒指
- 20,728
- -225
- 大市成交 2,331億
- 即時李寧匯豐五一購A
- 0.161-0.007 (-4.167%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 07/11/2024
- 0.168
- 17.640
- 6,770,000
- 70.701
- 3,270,000
- 0.162
- 3,470,000
- 0.163
- 06/11/2024
- 0.126
- 16.680
- 2,000,000
- 70.226
- 1,000,000
- 0.123
- 1,000,000
- 0.121
- 05/11/2024
- 0.142
- 17.040
- 1,085,000
- 70.086
- 670,000
- 0.139
- 400,000
- 0.140
- 04/11/2024
- 0.104
- 15.920
- 0
- 71.709
- 01/11/2024
- 0.105
- 15.900
- 910,000
- 70.860
- 370,000
- 0.109
- 370,000
- 0.105
- 31/10/2024
- 0.108
- 15.860
- 0
- 72.008
- 30/10/2024
- 0.110
- 15.900
- 400,000
- 71.729
- 200,000
- 0.127
- 200,000
- 0.128
- 29/10/2024
- 0.121
- 16.100
- 540,000
- 72.517
- 270,000
- 0.127
- 200,000
- 0.127
- 28/10/2024
- 0.125
- 16.100
- 2,000,000
- 73.435
- 1,000,000
- 0.127
- 1,000,000
- 0.126
- 25/10/2024
- 0.121
- 15.880
- 3,000,000
- 73.554
- 1,500,000
- 0.121
- 1,400,000
- 0.121
- 24/10/2024
- 0.109
- 15.500
- 3,200,000
- 73.757
- 1,600,000
- 0.104
- 1,600,000
- 0.104
- 23/10/2024
- 0.101
- 15.280
- 5,880,000
- 73.159
- 2,750,000
- 0.107
- 2,830,000
- 0.106
- 22/10/2024
- 0.129
- 16.060
- 520,000
- 72.569
- 320,000
- 0.133
- 200,000
- 0.135
- 21/10/2024
- 0.120
- 15.880
- 5,650,000
- 71.425
- 2,700,000
- 0.129
- 2,950,000
- 0.130
- 18/10/2024
- 0.139
- 16.220
- 4,065,000
- 72.045
- 1,955,000
- 0.131
- 2,110,000
- 0.132
- 17/10/2024
- 0.118
- 15.660
- 0
- 71.848
- 16/10/2024
- 0.139
- 16.080
- 2,275,000
- 73.023
- 1,100,000
- 0.137
- 1,095,000
- 0.140
- 15/10/2024
- 0.157
- 16.400
- 3,240,000
- 74.076
- 1,550,000
- 0.157
- 1,690,000
- 0.159
- 14/10/2024
- 0.208
- 17.300
- 0
- 76.513
- 10/10/2024
- 0.241
- 18.040
- 0
- 73.541