- 即時李寧匯豐五一購A
- 0.068-0.006 (-8.108%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.074
- 16.260
- 5,690,000
- 64.126
- 2,425,000
- 0.071
- 2,750,000
- 0.071
- 20/11/2024
- 0.080
- 16.280
- 5,390,000
- 65.858
- 2,545,000
- 0.079
- 2,695,000
- 0.078
- 19/11/2024
- 0.078
- 16.060
- 150,000
- 67.497
- 100,000
- 0.092
- 50,000
- 0.079
- 18/11/2024
- 0.079
- 15.980
- 5,520,000
- 68.446
- 2,760,000
- 0.079
- 2,710,000
- 0.079
- 15/11/2024
- 0.084
- 16.040
- 5,955,000
- 68.001
- 2,955,000
- 0.086
- 3,000,000
- 0.085
- 14/11/2024
- 0.093
- 16.180
- 11,885,000
- 69.187
- 5,940,000
- 0.094
- 5,945,000
- 0.094
- 13/11/2024
- 0.112
- 16.700
- 1,520,000
- 68.590
- 760,000
- 0.107
- 760,000
- 0.108
- 12/11/2024
- 0.111
- 16.480
- 3,700,000
- 70.853
- 2,000,000
- 0.122
- 1,700,000
- 0.123
- 11/11/2024
- 0.136
- 17.040
- 2,275,000
- 71.188
- 1,085,000
- 0.122
- 1,115,000
- 0.121
- 08/11/2024
- 0.161
- 17.380
- 3,135,000
- 72.930
- 1,430,000
- 0.179
- 1,705,000
- 0.176
- 07/11/2024
- 0.168
- 17.640
- 6,770,000
- 70.701
- 3,270,000
- 0.162
- 3,470,000
- 0.163
- 06/11/2024
- 0.126
- 16.680
- 2,000,000
- 70.226
- 1,000,000
- 0.123
- 1,000,000
- 0.121
- 05/11/2024
- 0.142
- 17.040
- 1,085,000
- 70.086
- 670,000
- 0.139
- 400,000
- 0.140
- 04/11/2024
- 0.104
- 15.920
- 0
- 71.709
- 01/11/2024
- 0.105
- 15.900
- 910,000
- 70.860
- 370,000
- 0.109
- 370,000
- 0.105
- 31/10/2024
- 0.108
- 15.860
- 0
- 72.008
- 30/10/2024
- 0.110
- 15.900
- 400,000
- 71.729
- 200,000
- 0.127
- 200,000
- 0.128
- 29/10/2024
- 0.121
- 16.100
- 540,000
- 72.517
- 270,000
- 0.127
- 200,000
- 0.127
- 28/10/2024
- 0.125
- 16.100
- 2,000,000
- 73.435
- 1,000,000
- 0.127
- 1,000,000
- 0.126
- 25/10/2024
- 0.121
- 15.880
- 3,000,000
- 73.554
- 1,500,000
- 0.121
- 1,400,000
- 0.121