- 恒指
- 23,020
- +283
- 大市成交 1,866億
- 即時太科麥銀五十購A
- 0.219+0.008 (+3.791%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 04/10/2024
- 0.211
- 100.000
- 27,130,000
- 89.064
- 12,690,000
- 0.213
- 14,440,000
- 0.214
- 03/10/2024
- 0.206
- 98.750
- 4,010,000
- 89.193
- 1,980,000
- 0.213
- 1,990,000
- 0.212
- 02/10/2024
- 0.207
- 97.800
- 160,000
- 90.490
- 50,000
- 0.176
- 110,000
- 0.208
- 30/09/2024
- 0.191
- 95.000
- 10,000
- 89.648
- 10,000
- 0.191
- 27/09/2024
- 0.176
- 92.450
- 2,820,000
- 88.362
- 1,410,000
- 0.171
- 1,410,000
- 0.171
- 26/09/2024
- 0.146
- 86.700
- 4,780,000
- 86.748
- 2,390,000
- 0.142
- 2,390,000
- 0.142
- 25/09/2024
- 0.134
- 83.100
- 3,060,000
- 87.405
- 1,480,000
- 0.135
- 1,580,000
- 0.134
- 24/09/2024
- 0.133
- 83.100
- 4,620,000
- 87.047
- 2,310,000
- 0.131
- 2,310,000
- 0.130
- 23/09/2024
- 0.129
- 81.700
- 3,200,000
- 87.397
- 1,600,000
- 0.133
- 1,600,000
- 0.132
- 20/09/2024
- 0.123
- 80.050
- 1,960,000
- 87.154
- 930,000
- 0.127
- 1,030,000
- 0.127
- 19/09/2024
- 0.120
- 79.000
- 1,900,000
- 87.175
- 950,000
- 0.117
- 950,000
- 0.117
- 17/09/2024
- 0.118
- 78.400
- 1,380,000
- 87.021
- 690,000
- 0.121
- 690,000
- 0.121
- 16/09/2024
- 0.118
- 78.350
- 320,000
- 86.964
- 160,000
- 0.116
- 160,000
- 0.114
- 13/09/2024
- 0.122
- 78.500
- 860,000
- 87.735
- 430,000
- 0.125
- 430,000
- 0.124
- 12/09/2024
- 0.123
- 79.300
- 2,480,000
- 86.943
- 1,240,000
- 0.120
- 1,240,000
- 0.120
- 11/09/2024
- 0.118
- 77.550
- 6,460,000
- 87.368
- 3,230,000
- 0.116
- 3,230,000
- 0.116
- 10/09/2024
- 0.121
- 78.350
- 15,160,000
- 87.201
- 7,580,000
- 0.126
- 7,580,000
- 0.126
- 09/09/2024
- 0.131
- 78.800
- 5,740,000
- 89.754
- 2,870,000
- 0.134
- 2,870,000
- 0.133
- 05/09/2024
- 0.153
- 85.950
- 5,920,000
- 87.039
- 2,960,000
- 0.148
- 2,960,000
- 0.147