- 恒指
- 20,478
- -326
- 大市成交 1,956億
- 即時微盟麥銀五八購A
- 0.670-0.020 (-2.899%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/10/2024
- 0.690
- 1.700
- 0
- 138.941
- 17/10/2024
- 0.660
- 1.620
- 3,000
- 143.064
- 3,000
- 0.740
- 16/10/2024
- 0.710
- 1.690
- 15,000
- 143.350
- 15,000
- 0.710
- 15/10/2024
- 0.690
- 1.670
- 0
- 141.874
- 14/10/2024
- 0.760
- 1.770
- 1,000
- 141.947
- 1,000
- 0.760
- 10/10/2024
- 0.820
- 1.850
- 40,000
- 141.691
- 40,000
- 0.820
- 09/10/2024
- 0.850
- 1.880
- 20,000
- 142.958
- 20,000
- 1.050
- 08/10/2024
- 0.990
- 2.080
- 0
- 142.057
- 07/10/2024
- 1.160
- 2.560
- 0
- 113.927
- 04/10/2024
- 1.160
- 2.450
- 0
- 125.011
- 03/10/2024
- 0.990
- 2.200
- 26,000
- 127.160
- 26,000
- 0.897
- 02/10/2024
- 1.150
- 2.670
- 28,000
- 100.362
- 8,000
- 0.780
- 20,000
- 0.630
- 30/09/2024
- 0.570
- 1.870
- 41,000
- 97.253
- 1,000
- 0.450
- 40,000
- 0.510
- 27/09/2024
- 0.400
- 1.610
- 18,000
- 93.899
- 4,000
- 0.390
- 14,000
- 0.403
- 26/09/2024
- 0.335
- 1.520
- 1,000
- 90.713
- 1,000
- 0.330
- 25/09/2024
- 0.275
- 1.400
- 50,000
- 90.336
- 50,000
- 0.275
- 24/09/2024
- 0.260
- 1.360
- 0
- 90.962
- 23/09/2024
- 0.230
- 1.260
- 0
- 93.880
- 20/09/2024
- 0.250
- 1.300
- 373,000
- 93.888
- 160,000
- 0.249
- 213,000
- 0.248
- 19/09/2024
- 0.232
- 1.260
- 1,000
- 93.514
- 1,000
- 0.232