- 恒指
- 18,038
- +252
- 大市成交 1,234億
- 即時國材信證五四購A
- 0.088+0.003 (+3.529%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/08/2024
- 0.085
- 2.240
- 1,640,000
- 49.070
- 820,000
- 0.086
- 820,000
- 0.087
- 28/08/2024
- 0.085
- 2.240
- 3,440,000
- 48.961
- 1,674,000
- 0.088
- 1,630,000
- 0.090
- 27/08/2024
- 0.120
- 2.400
- 1,790,000
- 48.558
- 860,000
- 0.114
- 930,000
- 0.111
- 26/08/2024
- 0.121
- 2.410
- 6,804,000
- 48.210
- 3,402,000
- 0.115
- 3,298,000
- 0.114
- 23/08/2024
- 0.101
- 2.320
- 4,236,000
- 48.159
- 2,310,000
- 0.101
- 1,916,000
- 0.099
- 22/08/2024
- 0.096
- 2.300
- 2,030,000
- 47.961
- 810,000
- 0.097
- 1,220,000
- 0.099
- 21/08/2024
- 0.100
- 2.260
- 92,000
- 50.140
- 92,000
- 0.103
- 20/08/2024
- 0.115
- 2.320
- 920,000
- 50.195
- 460,000
- 0.130
- 460,000
- 0.131
- 19/08/2024
- 0.129
- 2.380
- 2,580,000
- 49.905
- 1,290,000
- 0.132
- 1,290,000
- 0.132
- 16/08/2024
- 0.130
- 2.370
- 4,164,000
- 50.147
- 2,050,000
- 0.131
- 2,084,000
- 0.130
- 15/08/2024
- 0.131
- 2.380
- 5,230,000
- 49.792
- 2,834,000
- 0.133
- 2,396,000
- 0.131
- 14/08/2024
- 0.135
- 2.380
- 3,390,000
- 50.293
- 1,310,000
- 0.140
- 1,820,000
- 0.141
- 13/08/2024
- 0.156
- 2.460
- 1,740,000
- 49.942
- 870,000
- 0.149
- 870,000
- 0.151
- 12/08/2024
- 0.161
- 2.470
- 3,140,000
- 50.121
- 1,570,000
- 0.163
- 1,570,000
- 0.164
- 09/08/2024
- 0.171
- 2.500
- 6,580,000
- 49.931
- 3,290,000
- 0.173
- 3,290,000
- 0.175
- 08/08/2024
- 0.172
- 2.490
- 5,620,000
- 50.374
- 2,810,000
- 0.174
- 2,810,000
- 0.174
- 07/08/2024
- 0.171
- 2.500
- 6,860,000
- 49.726
- 3,430,000
- 0.182
- 3,430,000
- 0.182
- 06/08/2024
- 0.189
- 2.530
- 10,280,000
- 50.513
- 5,110,000
- 0.177
- 5,140,000
- 0.176
- 05/08/2024
- 0.161
- 2.440
- 3,800,000
- 50.422
- 1,900,000
- 0.173
- 1,900,000
- 0.170
- 02/08/2024
- 0.178
- 2.480
- 2,480,000
- 50.753
- 1,240,000
- 0.179
- 1,240,000
- 0.177