- 恒指
- 18,061
- +274
- 大市成交 1,266億
- 即時長實摩通五六購A
- 0.099+0.005 (+5.319%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/08/2024
- 0.094
- 31.600
- 5,000
- 31.095
- 5,000
- 0.094
- 28/08/2024
- 0.086
- 31.300
- 10,000
- 30.844
- 10,000
- 0.085
- 27/08/2024
- 0.085
- 31.150
- 155,000
- 30.980
- 100,000
- 0.085
- 55,000
- 0.084
- 26/08/2024
- 0.087
- 31.200
- 12,000,000
- 31.045
- 6,000,000
- 0.086
- 6,000,000
- 0.086
- 23/08/2024
- 0.078
- 30.800
- 60,000
- 30.756
- 60,000
- 0.078
- 22/08/2024
- 0.080
- 30.750
- 0
- 31.105
- 21/08/2024
- 0.078
- 30.550
- 0
- 31.312
- 20/08/2024
- 0.081
- 30.750
- 100,000
- 31.106
- 100,000
- 0.082
- 19/08/2024
- 0.094
- 31.350
- 400,000
- 31.092
- 250,000
- 0.098
- 140,000
- 0.098
- 16/08/2024
- 0.082
- 30.800
- 12,040,000
- 30.983
- 5,215,000
- 0.088
- 5,325,000
- 0.088
- 15/08/2024
- 0.101
- 31.600
- 0
- 31.134
- 14/08/2024
- 0.096
- 31.400
- 70,000
- 31.024
- 35,000
- 0.095
- 35,000
- 0.093
- 13/08/2024
- 0.089
- 31.100
- 0
- 30.869
- 12/08/2024
- 0.087
- 30.950
- 100,000
- 30.962
- 100,000
- 0.086
- 09/08/2024
- 0.088
- 30.850
- 100,000
- 31.191
- 100,000
- 0.088
- 08/08/2024
- 0.080
- 30.600
- 0
- 30.757
- 07/08/2024
- 0.077
- 30.450
- 0
- 30.692
- 06/08/2024
- 0.074
- 30.100
- 0
- 30.928
- 05/08/2024
- 0.087
- 30.800
- 0
- 30.749
- 02/08/2024
- 0.073
- 29.950
- 0
- 30.958