- 恒指
- 17,989
- +203
- 大市成交 1,735億
- 即時中油摩通五十購A
- 0.079+0.004 (+5.333%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/08/2024
- 0.075
- 7.040
- 57,020,000
- 34.149
- 28,800,000
- 0.076
- 28,170,000
- 0.076
- 28/08/2024
- 0.080
- 7.100
- 89,730,000
- 34.357
- 44,470,000
- 0.081
- 45,260,000
- 0.081
- 27/08/2024
- 0.083
- 7.150
- 85,520,000
- 33.843
- 42,590,000
- 0.080
- 42,930,000
- 0.080
- 26/08/2024
- 0.068
- 6.870
- 10,000
- 34.298
- 10,000
- 0.068
- 23/08/2024
- 0.062
- 6.760
- 136,010,000
- 34.196
- 68,000,000
- 0.061
- 68,010,000
- 0.061
- 22/08/2024
- 0.064
- 6.790
- 0
- 34.225
- 21/08/2024
- 0.062
- 6.740
- 140,000
- 34.353
- 70,000
- 0.059
- 70,000
- 0.061
- 20/08/2024
- 0.063
- 6.740
- 144,100,000
- 34.515
- 72,050,000
- 0.062
- 72,050,000
- 0.062
- 19/08/2024
- 0.074
- 6.900
- 1,310,000
- 34.853
- 910,000
- 0.075
- 400,000
- 0.074
- 16/08/2024
- 0.075
- 6.880
- 610,000
- 35.183
- 50,000
- 0.075
- 560,000
- 0.075
- 15/08/2024
- 0.067
- 6.750
- 200,000
- 35.060
- 100,000
- 0.070
- 100,000
- 0.066
- 14/08/2024
- 0.066
- 6.720
- 100,000
- 35.170
- 50,000
- 0.065
- 50,000
- 0.067
- 13/08/2024
- 0.068
- 6.730
- 120,000
- 35.394
- 60,000
- 0.075
- 60,000
- 0.076
- 12/08/2024
- 0.068
- 6.670
- 0
- 36.130
- 09/08/2024
- 0.068
- 6.670
- 0
- 35.976
- 08/08/2024
- 0.062
- 6.530
- 300,000
- 36.338
- 150,000
- 0.061
- 150,000
- 0.063
- 07/08/2024
- 0.063
- 6.570
- 0
- 36.008
- 06/08/2024
- 0.056
- 6.400
- 0
- 36.157
- 05/08/2024
- 0.061
- 6.440
- 0
- 36.839
- 02/08/2024
- 0.071
- 6.810
- 132,080,000
- 34.186
- 66,040,000
- 0.071
- 66,040,000
- 0.071