- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時農泉匯豐五二購A
- 0.0490.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.049
- 29.150
- 0
- 47.337
- 15/08/2024
- 0.049
- 28.950
- 0
- 47.764
- 14/08/2024
- 0.060
- 29.850
- 0
- 47.623
- 13/08/2024
- 0.060
- 29.800
- 1,000,000
- 47.609
- 1,000,000
- 0.060
- 12/08/2024
- 0.055
- 29.400
- 0
- 47.507
- 09/08/2024
- 0.053
- 28.950
- 0
- 47.924
- 08/08/2024
- 0.054
- 28.950
- 3,100,000
- 48.029
- 1,000,000
- 0.055
- 2,050,000
- 0.055
- 07/08/2024
- 0.068
- 29.700
- 7,980,000
- 48.776
- 3,990,000
- 0.072
- 3,990,000
- 0.073
- 06/08/2024
- 0.078
- 29.850
- 3,300,000
- 49.998
- 1,650,000
- 0.082
- 1,650,000
- 0.082
- 05/08/2024
- 0.089
- 30.450
- 1,500,000
- 50.085
- 750,000
- 0.088
- 750,000
- 0.087
- 02/08/2024
- 0.083
- 30.000
- 964,000
- 49.960
- 514,000
- 0.078
- 450,000
- 0.081
- 01/08/2024
- 0.083
- 29.800
- 2,464,000
- 50.414
- 1,200,000
- 0.085
- 1,264,000
- 0.086
- 31/07/2024
- 0.100
- 30.450
- 0
- 51.275
- 30/07/2024
- 0.085
- 29.600
- 1,940,000
- 51.072
- 970,000
- 0.085
- 970,000
- 0.087
- 29/07/2024
- 0.113
- 30.400
- 0
- 53.195
- 26/07/2024
- 0.123
- 30.550
- 0
- 53.853
- 25/07/2024
- 0.135
- 30.850
- 400,000
- 54.534
- 200,000
- 0.133
- 200,000
- 0.132