- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時中油國君五二購A
- 0.151+0.056 (+58.947%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 03/10/2024
- 0.095
- 6.550
- 0
- 46.852
- 02/10/2024
- 0.080
- 6.650
- 556,000
- 43.304
- 556,000
- 0.074
- 30/09/2024
- 0.043
- 6.340
- 0
- 41.323
- 27/09/2024
- 0.037
- 6.300
- 0
- 40.166
- 26/09/2024
- 0.030
- 6.240
- 0
- 39.181
- 25/09/2024
- 0.036
- 6.370
- 0
- 38.796
- 24/09/2024
- 0.028
- 6.220
- 0
- 38.686
- 23/09/2024
- 0.014
- 5.950
- 50,000
- 37.313
- 50,000
- 0.014
- 20/09/2024
- 0.011
- 5.860
- 152,000
- 36.610
- 152,000
- 0.011
- 19/09/2024
- 0.010
- 5.750
- 0
- 37.123
- 17/09/2024
- 0.010
- 5.750
- 0
- 36.874
- 16/09/2024
- 0.010
- 5.640
- 0
- 37.980
- 13/09/2024
- 0.010
- 5.640
- 250,000
- 37.606
- 250,000
- 0.010
- 12/09/2024
- 0.015
- 5.600
- 0
- 40.265
- 11/09/2024
- 0.015
- 5.610
- 0
- 42.879
- 10/09/2024
- 0.015
- 5.690
- 0
- 38.946
- 09/09/2024
- 0.015
- 5.690
- 50,000
- 38.822
- 50,000
- 0.019
- 05/09/2024
- 0.029
- 6.080
- 102,000
- 38.071
- 102,000
- 0.030
- 04/09/2024
- 0.039
- 6.270
- 300,000
- 37.859
- 300,000
- 0.044