- 恒指
- 17,989
- +203
- 大市成交 1,735億
- 即時友邦國君四乙購B
- 0.092+0.002 (+2.222%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/08/2024
- 0.090
- 55.700
- 114,514,000
- 29.130
- 56,068,000
- 0.083
- 56,648,000
- 0.082
- 28/08/2024
- 0.083
- 55.200
- 84,604,000
- 29.288
- 42,060,000
- 0.099
- 42,214,000
- 0.099
- 27/08/2024
- 0.094
- 55.650
- 102,222,000
- 29.379
- 50,706,000
- 0.086
- 49,830,000
- 0.086
- 26/08/2024
- 0.088
- 55.150
- 88,844,000
- 29.678
- 43,742,000
- 0.088
- 42,972,000
- 0.088
- 23/08/2024
- 0.084
- 54.500
- 87,748,000
- 30.233
- 43,672,000
- 0.093
- 43,928,000
- 0.093
- 22/08/2024
- 0.082
- 54.450
- 130,664,000
- 29.956
- 62,840,000
- 0.067
- 65,114,000
- 0.069
- 21/08/2024
- 0.049
- 51.400
- 67,900,000
- 31.484
- 32,900,000
- 0.055
- 34,800,000
- 0.054
- 20/08/2024
- 0.059
- 52.100
- 66,984,000
- 31.530
- 32,840,000
- 0.061
- 33,882,000
- 0.061
- 19/08/2024
- 0.061
- 51.950
- 52,590,000
- 32.010
- 25,460,000
- 0.064
- 26,750,000
- 0.064
- 16/08/2024
- 0.063
- 52.000
- 100,476,000
- 31.789
- 50,278,000
- 0.069
- 49,754,000
- 0.069
- 15/08/2024
- 0.062
- 51.550
- 99,570,000
- 32.435
- 49,390,000
- 0.068
- 50,030,000
- 0.068
- 14/08/2024
- 0.067
- 51.750
- 82,734,000
- 32.624
- 40,546,000
- 0.071
- 42,026,000
- 0.071
- 13/08/2024
- 0.082
- 52.650
- 51,086,000
- 32.605
- 25,380,000
- 0.090
- 25,558,000
- 0.090
- 12/08/2024
- 0.074
- 51.900
- 67,450,000
- 32.999
- 33,000,000
- 0.078
- 34,450,000
- 0.078
- 09/08/2024
- 0.091
- 52.600
- 49,202,000
- 33.296
- 24,822,000
- 0.095
- 24,380,000
- 0.095
- 08/08/2024
- 0.082
- 52.000
- 47,828,000
- 33.310
- 24,344,000
- 0.071
- 23,264,000
- 0.070
- 07/08/2024
- 0.086
- 52.100
- 67,310,000
- 33.475
- 33,070,000
- 0.084
- 34,240,000
- 0.083
- 06/08/2024
- 0.079
- 51.300
- 48,886,000
- 33.992
- 24,248,000
- 0.098
- 24,638,000
- 0.098
- 05/08/2024
- 0.097
- 52.550
- 49,110,000
- 33.448
- 24,730,000
- 0.093
- 24,380,000
- 0.092
- 02/08/2024
- 0.089
- 51.600
- 93,020,000
- 34.110
- 46,260,000
- 0.091
- 46,760,000
- 0.091