- 恒指
- 20,953
- +415
- 大市成交 2,198億
- 即時匯豐國君五三購A
- 0.395+0.050 (+14.493%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 06/11/2024
- 0.345
- 71.571
- 60,000
- 20.369
- 40,000
- 0.323
- 20,000
- 0.350
- 05/11/2024
- 0.370
- 71.621
- 724,000
- 21.682
- 224,000
- 0.365
- 500,000
- 0.375
- 04/11/2024
- 0.350
- 71.171
- 316,000
- 21.797
- 316,000
- 0.350
- 01/11/2024
- 0.350
- 70.821
- 428,000
- 22.558
- 44,000
- 0.350
- 364,000
- 0.349
- 31/10/2024
- 0.375
- 71.321
- 44,000
- 22.416
- 20,000
- 0.370
- 24,000
- 0.380
- 30/10/2024
- 0.350
- 71.071
- 40,000
- 21.603
- 40,000
- 0.350
- 29/10/2024
- 0.320
- 70.821
- 228,000
- 20.496
- 188,000
- 0.330
- 40,000
- 0.340
- 28/10/2024
- 0.235
- 68.271
- 0
- 22.147
- 25/10/2024
- 0.237
- 68.071
- 160,000
- 22.488
- 80,000
- 0.233
- 80,000
- 0.232
- 24/10/2024
- 0.231
- 67.971
- 0
- 22.261
- 23/10/2024
- 0.231
- 68.021
- 0
- 22.047
- 22/10/2024
- 0.216
- 67.471
- 0
- 22.306
- 21/10/2024
- 0.227
- 67.721
- 0
- 22.320
- 18/10/2024
- 0.234
- 67.921
- 0
- 22.009
- 17/10/2024
- 0.206
- 67.171
- 0
- 21.918
- 16/10/2024
- 0.204
- 66.921
- 0
- 22.272
- 15/10/2024
- 0.203
- 66.821
- 0
- 22.323
- 14/10/2024
- 0.215
- 67.421
- 12,000
- 21.632
- 12,000
- 0.215
- 10/10/2024
- 0.216
- 67.371
- 0
- 21.474
- 09/10/2024
- 0.216
- 67.021
- 20,000
- 22.184
- 20,000
- 0.233