- 恒指
- 19,601
- -104
- 大市成交 1,193億
- 即時匯豐國君五三購A
- 0.310-0.005 (-1.587%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 20/11/2024
- 0.315
- 71.550
- 0
- 19.923
- 19/11/2024
- 0.315
- 71.650
- 60,000
- 19.523
- 60,000
- 0.315
- 18/11/2024
- 0.275
- 70.550
- 0
- 20.393
- 15/11/2024
- 0.250
- 69.700
- 0
- 20.974
- 14/11/2024
- 0.240
- 69.150
- 0
- 21.756
- 13/11/2024
- 0.246
- 69.450
- 0
- 21.211
- 12/11/2024
- 0.255
- 69.450
- 488,000
- 21.743
- 348,000
- 0.264
- 140,000
- 0.281
- 11/11/2024
- 0.290
- 70.400
- 760,000
- 21.122
- 200,000
- 0.288
- 560,000
- 0.289
- 08/11/2024
- 0.370
- 71.400
- 64,000
- 22.649
- 64,000
- 0.372
- 07/11/2024
- 0.395
- 72.350
- 440,000
- 23.503
- 72,000
- 0.401
- 348,000
- 0.405
- 06/11/2024
- 0.345
- 71.573
- 60,000
- 20.369
- 40,000
- 0.323
- 20,000
- 0.350
- 05/11/2024
- 0.370
- 71.623
- 724,000
- 21.682
- 224,000
- 0.365
- 500,000
- 0.375
- 04/11/2024
- 0.350
- 71.173
- 316,000
- 21.797
- 316,000
- 0.350
- 01/11/2024
- 0.350
- 70.823
- 428,000
- 22.558
- 44,000
- 0.350
- 364,000
- 0.349
- 31/10/2024
- 0.375
- 71.323
- 44,000
- 22.416
- 20,000
- 0.370
- 24,000
- 0.380
- 30/10/2024
- 0.350
- 71.073
- 40,000
- 21.603
- 40,000
- 0.350
- 29/10/2024
- 0.320
- 70.823
- 228,000
- 20.496
- 188,000
- 0.330
- 40,000
- 0.340
- 28/10/2024
- 0.235
- 68.273
- 0
- 22.147
- 25/10/2024
- 0.237
- 68.073
- 160,000
- 22.488
- 80,000
- 0.233
- 80,000
- 0.232
- 24/10/2024
- 0.231
- 67.973
- 0
- 22.261